Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2024.10.01 00:00 - 2024.10.31 23:59 (2024.10.01 - 2024.11.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=24; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=25; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=300; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3180 | Ticks modelled | 5360 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 50 | ||
Total net profit | 2079.81 | Gross profit | 5705.88 | Gross loss | -3626.07 |
Profit factor | 1.57 | Expected payoff | 4.22 | ||
Absolute drawdown | 263.94 | Maximal drawdown | 556.66 (27.01%) | Relative drawdown | 38.73% (465.25) |
Total trades | 493 | Short positions (won %) | 220 (45.00%) | Long positions (won %) | 273 (62.27%) |
Profit trades (% of total) | 269 (54.56%) | Loss trades (% of total) | 224 (45.44%) | ||
Largest | profit trade | 60.52 | loss trade | -17.81 | |
Average | profit trade | 21.21 | loss trade | -16.19 | |
Maximum | consecutive wins (profit in money) | 29 (595.02) | consecutive losses (loss in money) | 33 (-514.88) | |
Maximal | consecutive profit (count of wins) | 595.02 (29) | consecutive loss (count of losses) | -514.88 (33) | |
Average | consecutive wins | 14 | consecutive losses | 12 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.01 05:00 | sell | 1 | 0.10 | 1.80933 | 0.00000 | 0.00000 | ||
2 | 2024.10.01 05:00 | modify | 1 | 0.10 | 1.80933 | 1.81183 | 1.80083 | ||
3 | 2024.10.01 05:15 | buy | 2 | 0.10 | 1.81001 | 0.00000 | 0.00000 | ||
4 | 2024.10.01 05:15 | modify | 2 | 0.10 | 1.81001 | 1.80751 | 1.81851 | ||
5 | 2024.10.01 05:30 | buy | 3 | 0.10 | 1.81015 | 0.00000 | 0.00000 | ||
6 | 2024.10.01 05:30 | modify | 3 | 0.10 | 1.81015 | 1.80765 | 1.81865 | ||
7 | 2024.10.01 05:45 | buy | 4 | 0.10 | 1.81033 | 0.00000 | 0.00000 | ||
8 | 2024.10.01 05:45 | modify | 4 | 0.10 | 1.81033 | 1.80783 | 1.81883 | ||
9 | 2024.10.01 06:00 | sell | 5 | 0.10 | 1.80889 | 0.00000 | 0.00000 | ||
10 | 2024.10.01 06:00 | modify | 5 | 0.10 | 1.80889 | 1.81139 | 1.80039 | ||
11 | 2024.10.01 06:15 | s/l | 2 | 0.10 | 1.80751 | 1.80751 | 1.81851 | -17.80 | 982.20 |
12 | 2024.10.01 06:15 | s/l | 3 | 0.10 | 1.80765 | 1.80765 | 1.81865 | -17.81 | 964.39 |
13 | 2024.10.01 06:15 | s/l | 4 | 0.10 | 1.80783 | 1.80783 | 1.81883 | -17.81 | 946.58 |
14 | 2024.10.01 06:15 | sell | 6 | 0.10 | 1.80706 | 0.00000 | 0.00000 | ||
15 | 2024.10.01 06:15 | modify | 6 | 0.10 | 1.80706 | 1.80956 | 1.79856 | ||
16 | 2024.10.01 06:30 | sell | 7 | 0.10 | 1.80787 | 0.00000 | 0.00000 | ||
17 | 2024.10.01 06:30 | modify | 7 | 0.10 | 1.80787 | 1.81037 | 1.79937 | ||
18 | 2024.10.01 06:45 | sell | 8 | 0.10 | 1.80867 | 0.00000 | 0.00000 | ||
19 | 2024.10.01 06:45 | modify | 8 | 0.10 | 1.80867 | 1.81117 | 1.80017 | ||
20 | 2024.10.01 07:00 | s/l | 6 | 0.10 | 1.80956 | 1.80956 | 1.79856 | -17.80 | 928.78 |
21 | 2024.10.01 07:00 | sell | 9 | 0.10 | 1.80701 | 0.00000 | 0.00000 | ||
22 | 2024.10.01 07:00 | modify | 9 | 0.10 | 1.80701 | 1.80951 | 1.79851 | ||
23 | 2024.10.01 07:15 | sell | 10 | 0.10 | 1.80593 | 0.00000 | 0.00000 | ||
24 | 2024.10.01 07:15 | modify | 10 | 0.10 | 1.80593 | 1.80843 | 1.79743 | ||
25 | 2024.10.01 07:30 | sell | 11 | 0.10 | 1.80536 | 0.00000 | 0.00000 | ||
26 | 2024.10.01 07:30 | modify | 11 | 0.10 | 1.80536 | 1.80786 | 1.79686 | ||
27 | 2024.10.01 08:00 | sell | 12 | 0.10 | 1.80456 | 0.00000 | 0.00000 | ||
28 | 2024.10.01 08:00 | modify | 12 | 0.10 | 1.80456 | 1.80706 | 1.79606 | ||
29 | 2024.10.01 10:15 | close | 12 | 0.10 | 1.80257 | 1.80706 | 1.79606 | 14.16 | 942.94 |
30 | 2024.10.01 10:15 | close | 11 | 0.10 | 1.80257 | 1.80786 | 1.79686 | 19.86 | 962.80 |
31 | 2024.10.01 10:15 | close | 10 | 0.10 | 1.80257 | 1.80843 | 1.79743 | 23.92 | 986.72 |
32 | 2024.10.01 10:15 | close | 9 | 0.10 | 1.80257 | 1.80951 | 1.79851 | 31.61 | 1018.33 |
33 | 2024.10.01 10:15 | close | 8 | 0.10 | 1.80257 | 1.81117 | 1.80017 | 43.43 | 1061.76 |
34 | 2024.10.01 10:15 | close | 7 | 0.10 | 1.80257 | 1.81037 | 1.79937 | 37.73 | 1099.49 |
35 | 2024.10.01 10:15 | close | 5 | 0.10 | 1.80257 | 1.81139 | 1.80039 | 45.00 | 1144.49 |
36 | 2024.10.01 10:15 | close | 1 | 0.10 | 1.80257 | 1.81183 | 1.80083 | 48.13 | 1192.62 |
37 | 2024.10.02 04:00 | sell | 13 | 0.10 | 1.79081 | 0.00000 | 0.00000 | ||
38 | 2024.10.02 04:00 | modify | 13 | 0.10 | 1.79081 | 1.79331 | 1.78231 | ||
39 | 2024.10.02 05:00 | sell | 14 | 0.10 | 1.78909 | 0.00000 | 0.00000 | ||
40 | 2024.10.02 05:00 | modify | 14 | 0.10 | 1.78909 | 1.79159 | 1.78059 | ||
41 | 2024.10.02 05:15 | sell | 15 | 0.10 | 1.78928 | 0.00000 | 0.00000 | ||
42 | 2024.10.02 05:15 | modify | 15 | 0.10 | 1.78928 | 1.79178 | 1.78078 | ||
43 | 2024.10.02 05:30 | sell | 16 | 0.10 | 1.78923 | 0.00000 | 0.00000 | ||
44 | 2024.10.02 05:30 | modify | 16 | 0.10 | 1.78923 | 1.79173 | 1.78073 | ||
45 | 2024.10.02 05:45 | sell | 17 | 0.10 | 1.78908 | 0.00000 | 0.00000 | ||
46 | 2024.10.02 05:45 | modify | 17 | 0.10 | 1.78908 | 1.79158 | 1.78058 | ||
47 | 2024.10.02 06:00 | sell | 18 | 0.10 | 1.78995 | 0.00000 | 0.00000 | ||
48 | 2024.10.02 06:00 | modify | 18 | 0.10 | 1.78995 | 1.79245 | 1.78145 | ||
49 | 2024.10.02 06:15 | sell | 19 | 0.10 | 1.79020 | 0.00000 | 0.00000 | ||
50 | 2024.10.02 06:15 | modify | 19 | 0.10 | 1.79020 | 1.79270 | 1.78170 | ||
51 | 2024.10.02 06:45 | s/l | 14 | 0.10 | 1.79159 | 1.79159 | 1.78059 | -17.80 | 1174.82 |
52 | 2024.10.02 06:45 | s/l | 15 | 0.10 | 1.79178 | 1.79178 | 1.78078 | -17.80 | 1157.02 |
53 | 2024.10.02 06:45 | s/l | 16 | 0.10 | 1.79173 | 1.79173 | 1.78073 | -17.80 | 1139.22 |
54 | 2024.10.02 06:45 | s/l | 17 | 0.10 | 1.79158 | 1.79158 | 1.78058 | -17.80 | 1121.42 |
55 | 2024.10.02 06:45 | buy | 20 | 0.10 | 1.79220 | 0.00000 | 0.00000 | ||
56 | 2024.10.02 06:45 | modify | 20 | 0.10 | 1.79220 | 1.78970 | 1.80070 | ||
57 | 2024.10.02 07:00 | buy | 21 | 0.10 | 1.79175 | 0.00000 | 0.00000 | ||
58 | 2024.10.02 07:00 | modify | 21 | 0.10 | 1.79175 | 1.78925 | 1.80025 | ||
59 | 2024.10.02 07:15 | s/l | 13 | 0.10 | 1.79331 | 1.79331 | 1.78231 | -17.80 | 1103.62 |
60 | 2024.10.02 07:15 | s/l | 18 | 0.10 | 1.79245 | 1.79245 | 1.78145 | -17.80 | 1085.82 |
61 | 2024.10.02 07:15 | s/l | 19 | 0.10 | 1.79270 | 1.79270 | 1.78170 | -17.80 | 1068.02 |
62 | 2024.10.02 07:15 | buy | 22 | 0.10 | 1.79343 | 0.00000 | 0.00000 | ||
63 | 2024.10.02 07:15 | modify | 22 | 0.10 | 1.79343 | 1.79093 | 1.80193 | ||
64 | 2024.10.02 07:30 | buy | 23 | 0.10 | 1.79268 | 0.00000 | 0.00000 | ||
65 | 2024.10.02 07:30 | modify | 23 | 0.10 | 1.79268 | 1.79018 | 1.80118 | ||
66 | 2024.10.02 08:00 | s/l | 22 | 0.10 | 1.79093 | 1.79093 | 1.80193 | -17.80 | 1050.22 |
67 | 2024.10.02 08:15 | buy | 24 | 0.10 | 1.79297 | 0.00000 | 0.00000 | ||
68 | 2024.10.02 08:15 | modify | 24 | 0.10 | 1.79297 | 1.79047 | 1.80147 | ||
69 | 2024.10.02 08:30 | buy | 25 | 0.10 | 1.79382 | 0.00000 | 0.00000 | ||
70 | 2024.10.02 08:30 | modify | 25 | 0.10 | 1.79382 | 1.79132 | 1.80232 | ||
71 | 2024.10.02 09:00 | buy | 26 | 0.10 | 1.79378 | 0.00000 | 0.00000 | ||
72 | 2024.10.02 09:00 | modify | 26 | 0.10 | 1.79378 | 1.79128 | 1.80228 | ||
73 | 2024.10.02 09:15 | buy | 27 | 0.10 | 1.79272 | 0.00000 | 0.00000 | ||
74 | 2024.10.02 09:15 | modify | 27 | 0.10 | 1.79272 | 1.79022 | 1.80122 | ||
75 | 2024.10.02 09:45 | buy | 28 | 0.10 | 1.79307 | 0.00000 | 0.00000 | ||
76 | 2024.10.02 09:45 | modify | 28 | 0.10 | 1.79307 | 1.79057 | 1.80157 | ||
77 | 2024.10.02 10:45 | s/l | 25 | 0.10 | 1.79132 | 1.79132 | 1.80232 | -17.80 | 1032.42 |
78 | 2024.10.02 10:45 | s/l | 26 | 0.10 | 1.79128 | 1.79128 | 1.80228 | -17.80 | 1014.62 |
79 | 2024.10.02 11:00 | s/l | 23 | 0.10 | 1.79018 | 1.79018 | 1.80118 | -17.80 | 996.82 |
80 | 2024.10.02 11:00 | s/l | 24 | 0.10 | 1.79047 | 1.79047 | 1.80147 | -17.81 | 979.01 |
81 | 2024.10.02 11:00 | s/l | 27 | 0.10 | 1.79022 | 1.79022 | 1.80122 | -17.81 | 961.20 |
82 | 2024.10.02 11:00 | s/l | 28 | 0.10 | 1.79057 | 1.79057 | 1.80157 | -17.81 | 943.39 |
83 | 2024.10.02 11:15 | s/l | 20 | 0.10 | 1.78970 | 1.78970 | 1.80070 | -17.80 | 925.59 |
84 | 2024.10.02 12:00 | buy | 29 | 0.10 | 1.79302 | 0.00000 | 0.00000 | ||
85 | 2024.10.02 12:00 | modify | 29 | 0.10 | 1.79302 | 1.79052 | 1.80152 | ||
86 | 2024.10.02 12:15 | buy | 30 | 0.10 | 1.79197 | 0.00000 | 0.00000 | ||
87 | 2024.10.02 12:15 | modify | 30 | 0.10 | 1.79197 | 1.78947 | 1.80047 | ||
88 | 2024.10.02 12:30 | buy | 31 | 0.10 | 1.79187 | 0.00000 | 0.00000 | ||
89 | 2024.10.02 12:30 | modify | 31 | 0.10 | 1.79187 | 1.78937 | 1.80037 | ||
90 | 2024.10.02 12:45 | sell | 32 | 0.10 | 1.79097 | 0.00000 | 0.00000 | ||
91 | 2024.10.02 12:45 | modify | 32 | 0.10 | 1.79097 | 1.79347 | 1.78247 | ||
92 | 2024.10.02 13:15 | s/l | 29 | 0.10 | 1.79052 | 1.79052 | 1.80152 | -17.80 | 907.79 |
93 | 2024.10.02 13:15 | sell | 33 | 0.10 | 1.79095 | 0.00000 | 0.00000 | ||
94 | 2024.10.02 13:15 | modify | 33 | 0.10 | 1.79095 | 1.79345 | 1.78245 | ||
95 | 2024.10.02 13:30 | sell | 34 | 0.10 | 1.79046 | 0.00000 | 0.00000 | ||
96 | 2024.10.02 13:30 | modify | 34 | 0.10 | 1.79046 | 1.79296 | 1.78196 | ||
97 | 2024.10.02 13:45 | s/l | 21 | 0.10 | 1.78925 | 1.78925 | 1.80025 | -17.81 | 889.98 |
98 | 2024.10.02 13:45 | s/l | 30 | 0.10 | 1.78947 | 1.78947 | 1.80047 | -17.80 | 872.18 |
99 | 2024.10.02 13:45 | s/l | 31 | 0.10 | 1.78937 | 1.78937 | 1.80037 | -17.80 | 854.38 |
100 | 2024.10.02 13:45 | sell | 35 | 0.10 | 1.78875 | 0.00000 | 0.00000 | ||
101 | 2024.10.02 13:45 | modify | 35 | 0.10 | 1.78875 | 1.79125 | 1.78025 | ||
102 | 2024.10.02 14:00 | sell | 36 | 0.10 | 1.78801 | 0.00000 | 0.00000 | ||
103 | 2024.10.02 14:00 | modify | 36 | 0.10 | 1.78801 | 1.79051 | 1.77951 | ||
104 | 2024.10.02 14:15 | sell | 37 | 0.10 | 1.78783 | 0.00000 | 0.00000 | ||
105 | 2024.10.02 14:15 | modify | 37 | 0.10 | 1.78783 | 1.79033 | 1.77933 | ||
106 | 2024.10.02 14:30 | sell | 38 | 0.10 | 1.78713 | 0.00000 | 0.00000 | ||
107 | 2024.10.02 14:30 | modify | 38 | 0.10 | 1.78713 | 1.78963 | 1.77863 | ||
108 | 2024.10.02 15:45 | s/l | 38 | 0.10 | 1.78963 | 1.78963 | 1.77863 | -17.80 | 836.58 |
109 | 2024.10.02 16:15 | s/l | 36 | 0.10 | 1.79051 | 1.79051 | 1.77951 | -17.80 | 818.78 |
110 | 2024.10.02 16:15 | s/l | 37 | 0.10 | 1.79033 | 1.79033 | 1.77933 | -17.80 | 800.98 |
111 | 2024.10.02 17:00 | buy | 39 | 0.10 | 1.79069 | 0.00000 | 0.00000 | ||
112 | 2024.10.02 17:00 | modify | 39 | 0.10 | 1.79069 | 1.78819 | 1.79919 | ||
113 | 2024.10.02 17:30 | buy | 40 | 0.10 | 1.79056 | 0.00000 | 0.00000 | ||
114 | 2024.10.02 17:30 | modify | 40 | 0.10 | 1.79056 | 1.78806 | 1.79906 | ||
115 | 2024.10.02 18:00 | s/l | 35 | 0.10 | 1.79125 | 1.79125 | 1.78025 | -17.80 | 783.18 |
116 | 2024.10.02 19:30 | close | 40 | 0.10 | 1.79107 | 1.78806 | 1.79906 | 3.64 | 786.82 |
117 | 2024.10.02 19:30 | close | 39 | 0.10 | 1.79107 | 1.78819 | 1.79919 | 2.71 | 789.53 |
118 | 2024.10.02 19:30 | close | 34 | 0.10 | 1.79157 | 1.79296 | 1.78196 | -7.90 | 781.63 |
119 | 2024.10.02 19:30 | close | 33 | 0.10 | 1.79157 | 1.79345 | 1.78245 | -4.41 | 777.22 |
120 | 2024.10.02 19:30 | close | 32 | 0.10 | 1.79157 | 1.79347 | 1.78247 | -4.27 | 772.95 |
121 | 2024.10.03 04:00 | buy | 41 | 0.10 | 1.79189 | 0.00000 | 0.00000 | ||
122 | 2024.10.03 04:00 | modify | 41 | 0.10 | 1.79189 | 1.78939 | 1.80039 | ||
123 | 2024.10.03 04:15 | buy | 42 | 0.10 | 1.79178 | 0.00000 | 0.00000 | ||
124 | 2024.10.03 04:15 | modify | 42 | 0.10 | 1.79178 | 1.78928 | 1.80028 | ||
125 | 2024.10.03 04:30 | buy | 43 | 0.10 | 1.79210 | 0.00000 | 0.00000 | ||
126 | 2024.10.03 04:30 | modify | 43 | 0.10 | 1.79210 | 1.78960 | 1.80060 | ||
127 | 2024.10.03 04:45 | buy | 44 | 0.10 | 1.79187 | 0.00000 | 0.00000 | ||
128 | 2024.10.03 04:45 | modify | 44 | 0.10 | 1.79187 | 1.78937 | 1.80037 | ||
129 | 2024.10.03 05:00 | sell | 45 | 0.10 | 1.79101 | 0.00000 | 0.00000 | ||
130 | 2024.10.03 05:00 | modify | 45 | 0.10 | 1.79101 | 1.79351 | 1.78251 | ||
131 | 2024.10.03 05:15 | s/l | 41 | 0.10 | 1.78939 | 1.78939 | 1.80039 | -17.80 | 755.15 |
132 | 2024.10.03 05:15 | s/l | 42 | 0.10 | 1.78928 | 1.78928 | 1.80028 | -17.80 | 737.35 |
133 | 2024.10.03 05:15 | s/l | 43 | 0.10 | 1.78960 | 1.78960 | 1.80060 | -17.80 | 719.55 |
134 | 2024.10.03 05:15 | s/l | 44 | 0.10 | 1.78937 | 1.78937 | 1.80037 | -17.80 | 701.75 |
135 | 2024.10.03 05:15 | sell | 46 | 0.10 | 1.78569 | 0.00000 | 0.00000 | ||
136 | 2024.10.03 05:15 | modify | 46 | 0.10 | 1.78569 | 1.78819 | 1.77719 | ||
137 | 2024.10.03 05:30 | sell | 47 | 0.10 | 1.78312 | 0.00000 | 0.00000 | ||
138 | 2024.10.03 05:30 | modify | 47 | 0.10 | 1.78312 | 1.78562 | 1.77462 | ||
139 | 2024.10.03 05:45 | t/p | 45 | 0.10 | 1.78251 | 1.79351 | 1.78251 | 60.52 | 762.27 |
140 | 2024.10.03 05:45 | sell | 48 | 0.10 | 1.78263 | 0.00000 | 0.00000 | ||
141 | 2024.10.03 05:45 | modify | 48 | 0.10 | 1.78263 | 1.78513 | 1.77413 | ||
142 | 2024.10.03 06:00 | sell | 49 | 0.10 | 1.78249 | 0.00000 | 0.00000 | ||
143 | 2024.10.03 06:00 | modify | 49 | 0.10 | 1.78249 | 1.78499 | 1.77399 | ||
144 | 2024.10.03 06:15 | sell | 50 | 0.10 | 1.78213 | 0.00000 | 0.00000 | ||
145 | 2024.10.03 06:15 | modify | 50 | 0.10 | 1.78213 | 1.78463 | 1.77363 | ||
146 | 2024.10.03 06:30 | sell | 51 | 0.10 | 1.78107 | 0.00000 | 0.00000 | ||
147 | 2024.10.03 06:30 | modify | 51 | 0.10 | 1.78107 | 1.78357 | 1.77257 | ||
148 | 2024.10.03 07:00 | sell | 52 | 0.10 | 1.77907 | 0.00000 | 0.00000 | ||
149 | 2024.10.03 07:00 | modify | 52 | 0.10 | 1.77907 | 1.78157 | 1.77057 | ||
150 | 2024.10.03 07:45 | close | 52 | 0.10 | 1.77897 | 1.78157 | 1.77057 | 0.71 | 762.98 |
151 | 2024.10.03 07:45 | close | 51 | 0.10 | 1.77897 | 1.78357 | 1.77257 | 14.95 | 777.93 |
152 | 2024.10.03 07:45 | close | 50 | 0.10 | 1.77897 | 1.78463 | 1.77363 | 22.50 | 800.43 |
153 | 2024.10.03 07:45 | close | 49 | 0.10 | 1.77897 | 1.78499 | 1.77399 | 25.06 | 825.49 |
154 | 2024.10.03 07:45 | close | 48 | 0.10 | 1.77897 | 1.78513 | 1.77413 | 26.06 | 851.55 |
155 | 2024.10.03 07:45 | close | 47 | 0.10 | 1.77897 | 1.78562 | 1.77462 | 29.55 | 881.10 |
156 | 2024.10.03 07:45 | close | 46 | 0.10 | 1.77897 | 1.78819 | 1.77719 | 47.85 | 928.95 |
157 | 2024.10.04 04:00 | buy | 53 | 0.10 | 1.78007 | 0.00000 | 0.00000 | ||
158 | 2024.10.04 04:00 | modify | 53 | 0.10 | 1.78007 | 1.77757 | 1.78857 | ||
159 | 2024.10.04 04:15 | buy | 54 | 0.10 | 1.78018 | 0.00000 | 0.00000 | ||
160 | 2024.10.04 04:15 | modify | 54 | 0.10 | 1.78018 | 1.77768 | 1.78868 | ||
161 | 2024.10.04 04:30 | buy | 55 | 0.10 | 1.77995 | 0.00000 | 0.00000 | ||
162 | 2024.10.04 04:30 | modify | 55 | 0.10 | 1.77995 | 1.77745 | 1.78845 | ||
163 | 2024.10.04 05:15 | buy | 56 | 0.10 | 1.78013 | 0.00000 | 0.00000 | ||
164 | 2024.10.04 05:15 | modify | 56 | 0.10 | 1.78013 | 1.77763 | 1.78863 | ||
165 | 2024.10.04 05:30 | buy | 57 | 0.10 | 1.78011 | 0.00000 | 0.00000 | ||
166 | 2024.10.04 05:30 | modify | 57 | 0.10 | 1.78011 | 1.77761 | 1.78861 | ||
167 | 2024.10.04 05:45 | buy | 58 | 0.10 | 1.78045 | 0.00000 | 0.00000 | ||
168 | 2024.10.04 05:45 | modify | 58 | 0.10 | 1.78045 | 1.77795 | 1.78895 | ||
169 | 2024.10.04 06:00 | buy | 59 | 0.10 | 1.78082 | 0.00000 | 0.00000 | ||
170 | 2024.10.04 06:00 | modify | 59 | 0.10 | 1.78082 | 1.77832 | 1.78932 | ||
171 | 2024.10.04 06:45 | buy | 60 | 0.10 | 1.78351 | 0.00000 | 0.00000 | ||
172 | 2024.10.04 06:45 | modify | 60 | 0.10 | 1.78351 | 1.78101 | 1.79201 | ||
173 | 2024.10.04 07:00 | close | 60 | 0.10 | 1.78369 | 1.78101 | 1.79201 | 1.28 | 930.23 |
174 | 2024.10.04 07:00 | close | 59 | 0.10 | 1.78369 | 1.77832 | 1.78932 | 20.44 | 950.67 |
175 | 2024.10.04 07:00 | close | 58 | 0.10 | 1.78369 | 1.77795 | 1.78895 | 23.07 | 973.74 |
176 | 2024.10.04 07:00 | close | 57 | 0.10 | 1.78369 | 1.77761 | 1.78861 | 25.49 | 999.23 |
177 | 2024.10.04 07:00 | close | 56 | 0.10 | 1.78369 | 1.77763 | 1.78863 | 25.35 | 1024.58 |
178 | 2024.10.04 07:00 | close | 55 | 0.10 | 1.78369 | 1.77745 | 1.78845 | 26.63 | 1051.21 |
179 | 2024.10.04 07:00 | close | 54 | 0.10 | 1.78369 | 1.77768 | 1.78868 | 24.99 | 1076.20 |
180 | 2024.10.04 07:00 | close | 53 | 0.10 | 1.78369 | 1.77757 | 1.78857 | 25.78 | 1101.98 |
181 | 2024.10.07 04:00 | buy | 61 | 0.10 | 1.78320 | 0.00000 | 0.00000 | ||
182 | 2024.10.07 04:00 | modify | 61 | 0.10 | 1.78320 | 1.78070 | 1.79170 | ||
183 | 2024.10.07 04:15 | buy | 62 | 0.10 | 1.78313 | 0.00000 | 0.00000 | ||
184 | 2024.10.07 04:15 | modify | 62 | 0.10 | 1.78313 | 1.78063 | 1.79163 | ||
185 | 2024.10.07 05:15 | sell | 63 | 0.10 | 1.78141 | 0.00000 | 0.00000 | ||
186 | 2024.10.07 05:15 | modify | 63 | 0.10 | 1.78141 | 1.78391 | 1.77291 | ||
187 | 2024.10.07 05:30 | sell | 64 | 0.10 | 1.78144 | 0.00000 | 0.00000 | ||
188 | 2024.10.07 05:30 | modify | 64 | 0.10 | 1.78144 | 1.78394 | 1.77294 | ||
189 | 2024.10.07 05:45 | sell | 65 | 0.10 | 1.78148 | 0.00000 | 0.00000 | ||
190 | 2024.10.07 05:45 | modify | 65 | 0.10 | 1.78148 | 1.78398 | 1.77298 | ||
191 | 2024.10.07 06:00 | s/l | 61 | 0.10 | 1.78070 | 1.78070 | 1.79170 | -17.80 | 1084.18 |
192 | 2024.10.07 06:00 | s/l | 62 | 0.10 | 1.78063 | 1.78063 | 1.79163 | -17.80 | 1066.38 |
193 | 2024.10.07 06:00 | sell | 66 | 0.10 | 1.78081 | 0.00000 | 0.00000 | ||
194 | 2024.10.07 06:00 | modify | 66 | 0.10 | 1.78081 | 1.78331 | 1.77231 | ||
195 | 2024.10.07 06:15 | sell | 67 | 0.10 | 1.78129 | 0.00000 | 0.00000 | ||
196 | 2024.10.07 06:15 | modify | 67 | 0.10 | 1.78129 | 1.78379 | 1.77279 | ||
197 | 2024.10.07 06:45 | s/l | 66 | 0.10 | 1.78331 | 1.78331 | 1.77231 | -17.80 | 1048.58 |
198 | 2024.10.07 07:00 | sell | 68 | 0.10 | 1.78123 | 0.00000 | 0.00000 | ||
199 | 2024.10.07 07:00 | modify | 68 | 0.10 | 1.78123 | 1.78373 | 1.77273 | ||
200 | 2024.10.07 07:45 | sell | 69 | 0.10 | 1.78013 | 0.00000 | 0.00000 | ||
201 | 2024.10.07 07:45 | modify | 69 | 0.10 | 1.78013 | 1.78263 | 1.77163 | ||
202 | 2024.10.07 08:00 | s/l | 69 | 0.10 | 1.78263 | 1.78263 | 1.77163 | -17.80 | 1030.78 |
203 | 2024.10.07 08:15 | sell | 70 | 0.10 | 1.78175 | 0.00000 | 0.00000 | ||
204 | 2024.10.07 08:15 | modify | 70 | 0.10 | 1.78175 | 1.78425 | 1.77325 | ||
205 | 2024.10.07 08:30 | sell | 71 | 0.10 | 1.78066 | 0.00000 | 0.00000 | ||
206 | 2024.10.07 08:30 | modify | 71 | 0.10 | 1.78066 | 1.78316 | 1.77216 | ||
207 | 2024.10.07 08:45 | sell | 72 | 0.10 | 1.78033 | 0.00000 | 0.00000 | ||
208 | 2024.10.07 08:45 | modify | 72 | 0.10 | 1.78033 | 1.78283 | 1.77183 | ||
209 | 2024.10.07 09:15 | sell | 73 | 0.10 | 1.77728 | 0.00000 | 0.00000 | ||
210 | 2024.10.07 09:15 | modify | 73 | 0.10 | 1.77728 | 1.77978 | 1.76878 | ||
211 | 2024.10.07 09:45 | close | 73 | 0.10 | 1.77712 | 1.77978 | 1.76878 | 1.14 | 1031.92 |
212 | 2024.10.07 09:45 | close | 72 | 0.10 | 1.77712 | 1.78283 | 1.77183 | 22.86 | 1054.78 |
213 | 2024.10.07 09:45 | close | 71 | 0.10 | 1.77712 | 1.78316 | 1.77216 | 25.21 | 1079.99 |
214 | 2024.10.07 09:45 | close | 70 | 0.10 | 1.77712 | 1.78425 | 1.77325 | 32.97 | 1112.96 |
215 | 2024.10.07 09:45 | close | 68 | 0.10 | 1.77712 | 1.78373 | 1.77273 | 29.27 | 1142.23 |
216 | 2024.10.07 09:45 | close | 67 | 0.10 | 1.77712 | 1.78379 | 1.77279 | 29.70 | 1171.93 |
217 | 2024.10.07 09:45 | close | 65 | 0.10 | 1.77712 | 1.78398 | 1.77298 | 31.05 | 1202.98 |
218 | 2024.10.07 09:45 | close | 64 | 0.10 | 1.77712 | 1.78394 | 1.77294 | 30.76 | 1233.74 |
219 | 2024.10.07 09:45 | close | 63 | 0.10 | 1.77712 | 1.78391 | 1.77291 | 30.55 | 1264.29 |
220 | 2024.10.08 04:30 | buy | 74 | 0.10 | 1.78401 | 0.00000 | 0.00000 | ||
221 | 2024.10.08 04:30 | modify | 74 | 0.10 | 1.78401 | 1.78151 | 1.79251 | ||
222 | 2024.10.08 04:45 | buy | 75 | 0.10 | 1.78394 | 0.00000 | 0.00000 | ||
223 | 2024.10.08 04:45 | modify | 75 | 0.10 | 1.78394 | 1.78144 | 1.79244 | ||
224 | 2024.10.08 05:15 | buy | 76 | 0.10 | 1.78419 | 0.00000 | 0.00000 | ||
225 | 2024.10.08 05:15 | modify | 76 | 0.10 | 1.78419 | 1.78169 | 1.79269 | ||
226 | 2024.10.08 05:30 | buy | 77 | 0.10 | 1.78423 | 0.00000 | 0.00000 | ||
227 | 2024.10.08 05:30 | modify | 77 | 0.10 | 1.78423 | 1.78173 | 1.79273 | ||
228 | 2024.10.08 05:45 | buy | 78 | 0.10 | 1.78447 | 0.00000 | 0.00000 | ||
229 | 2024.10.08 05:45 | modify | 78 | 0.10 | 1.78447 | 1.78197 | 1.79297 | ||
230 | 2024.10.08 06:00 | buy | 79 | 0.10 | 1.78454 | 0.00000 | 0.00000 | ||
231 | 2024.10.08 06:00 | modify | 79 | 0.10 | 1.78454 | 1.78204 | 1.79304 | ||
232 | 2024.10.08 06:15 | buy | 80 | 0.10 | 1.78468 | 0.00000 | 0.00000 | ||
233 | 2024.10.08 06:15 | modify | 80 | 0.10 | 1.78468 | 1.78218 | 1.79318 | ||
234 | 2024.10.08 06:30 | buy | 81 | 0.10 | 1.78518 | 0.00000 | 0.00000 | ||
235 | 2024.10.08 06:30 | modify | 81 | 0.10 | 1.78518 | 1.78268 | 1.79368 | ||
236 | 2024.10.08 06:45 | buy | 82 | 0.10 | 1.78492 | 0.00000 | 0.00000 | ||
237 | 2024.10.08 06:45 | modify | 82 | 0.10 | 1.78492 | 1.78242 | 1.79342 | ||
238 | 2024.10.08 07:00 | sell | 83 | 0.10 | 1.78330 | 0.00000 | 0.00000 | ||
239 | 2024.10.08 07:00 | modify | 83 | 0.10 | 1.78330 | 1.78580 | 1.77480 | ||
240 | 2024.10.08 07:15 | s/l | 80 | 0.10 | 1.78218 | 1.78218 | 1.79318 | -17.80 | 1246.49 |
241 | 2024.10.08 07:15 | s/l | 81 | 0.10 | 1.78268 | 1.78268 | 1.79368 | -17.80 | 1228.69 |
242 | 2024.10.08 07:15 | s/l | 82 | 0.10 | 1.78242 | 1.78242 | 1.79342 | -17.80 | 1210.89 |
243 | 2024.10.08 07:15 | sell | 84 | 0.10 | 1.78264 | 0.00000 | 0.00000 | ||
244 | 2024.10.08 07:15 | modify | 84 | 0.10 | 1.78264 | 1.78514 | 1.77414 | ||
245 | 2024.10.08 07:45 | s/l | 83 | 0.10 | 1.78580 | 1.78580 | 1.77480 | -17.80 | 1193.09 |
246 | 2024.10.08 07:45 | s/l | 84 | 0.10 | 1.78514 | 1.78514 | 1.77414 | -17.80 | 1175.29 |
247 | 2024.10.08 07:45 | buy | 85 | 0.10 | 1.78614 | 0.00000 | 0.00000 | ||
248 | 2024.10.08 07:45 | modify | 85 | 0.10 | 1.78614 | 1.78364 | 1.79464 | ||
249 | 2024.10.08 08:00 | buy | 86 | 0.10 | 1.78729 | 0.00000 | 0.00000 | ||
250 | 2024.10.08 08:00 | modify | 86 | 0.10 | 1.78729 | 1.78479 | 1.79579 | ||
251 | 2024.10.08 08:15 | buy | 87 | 0.10 | 1.78681 | 0.00000 | 0.00000 | ||
252 | 2024.10.08 08:15 | modify | 87 | 0.10 | 1.78681 | 1.78431 | 1.79531 | ||
253 | 2024.10.08 09:00 | buy | 88 | 0.10 | 1.78731 | 0.00000 | 0.00000 | ||
254 | 2024.10.08 09:00 | modify | 88 | 0.10 | 1.78731 | 1.78481 | 1.79581 | ||
255 | 2024.10.08 12:30 | buy | 89 | 0.10 | 1.78897 | 0.00000 | 0.00000 | ||
256 | 2024.10.08 12:30 | modify | 89 | 0.10 | 1.78897 | 1.78647 | 1.79747 | ||
257 | 2024.10.08 13:30 | close | 89 | 0.10 | 1.78895 | 1.78647 | 1.79747 | -0.14 | 1175.15 |
258 | 2024.10.08 13:30 | close | 88 | 0.10 | 1.78895 | 1.78481 | 1.79581 | 11.68 | 1186.83 |
259 | 2024.10.08 13:30 | close | 87 | 0.10 | 1.78895 | 1.78431 | 1.79531 | 15.24 | 1202.07 |
260 | 2024.10.08 13:30 | close | 86 | 0.10 | 1.78895 | 1.78479 | 1.79579 | 11.82 | 1213.89 |
261 | 2024.10.08 13:30 | close | 85 | 0.10 | 1.78895 | 1.78364 | 1.79464 | 20.01 | 1233.90 |
262 | 2024.10.08 13:30 | close | 79 | 0.10 | 1.78895 | 1.78204 | 1.79304 | 31.41 | 1265.31 |
263 | 2024.10.08 13:30 | close | 78 | 0.10 | 1.78895 | 1.78197 | 1.79297 | 31.90 | 1297.21 |
264 | 2024.10.08 13:30 | close | 77 | 0.10 | 1.78895 | 1.78173 | 1.79273 | 33.61 | 1330.82 |
265 | 2024.10.08 13:30 | close | 76 | 0.10 | 1.78895 | 1.78169 | 1.79269 | 33.90 | 1364.72 |
266 | 2024.10.08 13:30 | close | 75 | 0.10 | 1.78895 | 1.78144 | 1.79244 | 35.68 | 1400.40 |
267 | 2024.10.08 13:30 | close | 74 | 0.10 | 1.78895 | 1.78151 | 1.79251 | 35.18 | 1435.58 |
268 | 2024.10.09 04:00 | sell | 90 | 0.10 | 1.78758 | 0.00000 | 0.00000 | ||
269 | 2024.10.09 04:00 | modify | 90 | 0.10 | 1.78758 | 1.79008 | 1.77908 | ||
270 | 2024.10.09 04:15 | sell | 91 | 0.10 | 1.78747 | 0.00000 | 0.00000 | ||
271 | 2024.10.09 04:15 | modify | 91 | 0.10 | 1.78747 | 1.78997 | 1.77897 | ||
272 | 2024.10.09 04:30 | sell | 92 | 0.10 | 1.78734 | 0.00000 | 0.00000 | ||
273 | 2024.10.09 04:30 | modify | 92 | 0.10 | 1.78734 | 1.78984 | 1.77884 | ||
274 | 2024.10.09 04:45 | sell | 93 | 0.10 | 1.78738 | 0.00000 | 0.00000 | ||
275 | 2024.10.09 04:45 | modify | 93 | 0.10 | 1.78738 | 1.78988 | 1.77888 | ||
276 | 2024.10.09 05:00 | sell | 94 | 0.10 | 1.78734 | 0.00000 | 0.00000 | ||
277 | 2024.10.09 05:00 | modify | 94 | 0.10 | 1.78734 | 1.78984 | 1.77884 | ||
278 | 2024.10.09 05:15 | sell | 95 | 0.10 | 1.78752 | 0.00000 | 0.00000 | ||
279 | 2024.10.09 05:15 | modify | 95 | 0.10 | 1.78752 | 1.79002 | 1.77902 | ||
280 | 2024.10.09 06:15 | sell | 96 | 0.10 | 1.78666 | 0.00000 | 0.00000 | ||
281 | 2024.10.09 06:15 | modify | 96 | 0.10 | 1.78666 | 1.78916 | 1.77816 | ||
282 | 2024.10.09 06:30 | sell | 97 | 0.10 | 1.78654 | 0.00000 | 0.00000 | ||
283 | 2024.10.09 06:30 | modify | 97 | 0.10 | 1.78654 | 1.78904 | 1.77804 | ||
284 | 2024.10.09 06:45 | sell | 98 | 0.10 | 1.78720 | 0.00000 | 0.00000 | ||
285 | 2024.10.09 06:45 | modify | 98 | 0.10 | 1.78720 | 1.78970 | 1.77870 | ||
286 | 2024.10.09 07:00 | sell | 99 | 0.10 | 1.78586 | 0.00000 | 0.00000 | ||
287 | 2024.10.09 07:00 | modify | 99 | 0.10 | 1.78586 | 1.78836 | 1.77736 | ||
288 | 2024.10.09 07:15 | close | 99 | 0.10 | 1.78472 | 1.78836 | 1.77736 | 8.12 | 1443.70 |
289 | 2024.10.09 07:15 | close | 98 | 0.10 | 1.78472 | 1.78970 | 1.77870 | 17.66 | 1461.36 |
290 | 2024.10.09 07:15 | close | 97 | 0.10 | 1.78472 | 1.78904 | 1.77804 | 12.96 | 1474.32 |
291 | 2024.10.09 07:15 | close | 96 | 0.10 | 1.78472 | 1.78916 | 1.77816 | 13.81 | 1488.13 |
292 | 2024.10.09 07:15 | close | 95 | 0.10 | 1.78472 | 1.79002 | 1.77902 | 19.94 | 1508.07 |
293 | 2024.10.09 07:15 | close | 94 | 0.10 | 1.78472 | 1.78984 | 1.77884 | 18.65 | 1526.72 |
294 | 2024.10.09 07:15 | close | 93 | 0.10 | 1.78472 | 1.78988 | 1.77888 | 18.94 | 1545.66 |
295 | 2024.10.09 07:15 | close | 92 | 0.10 | 1.78472 | 1.78984 | 1.77884 | 18.65 | 1564.31 |
296 | 2024.10.09 07:15 | close | 91 | 0.10 | 1.78472 | 1.78997 | 1.77897 | 19.58 | 1583.89 |
297 | 2024.10.09 07:15 | close | 90 | 0.10 | 1.78472 | 1.79008 | 1.77908 | 20.36 | 1604.25 |
298 | 2024.10.10 04:15 | buy | 100 | 0.10 | 1.79258 | 0.00000 | 0.00000 | ||
299 | 2024.10.10 04:15 | modify | 100 | 0.10 | 1.79258 | 1.79008 | 1.80108 | ||
300 | 2024.10.10 04:30 | buy | 101 | 0.10 | 1.79267 | 0.00000 | 0.00000 | ||
301 | 2024.10.10 04:30 | modify | 101 | 0.10 | 1.79267 | 1.79017 | 1.80117 | ||
302 | 2024.10.10 04:45 | buy | 102 | 0.10 | 1.79235 | 0.00000 | 0.00000 | ||
303 | 2024.10.10 04:45 | modify | 102 | 0.10 | 1.79235 | 1.78985 | 1.80085 | ||
304 | 2024.10.10 06:15 | buy | 103 | 0.10 | 1.79260 | 0.00000 | 0.00000 | ||
305 | 2024.10.10 06:15 | modify | 103 | 0.10 | 1.79260 | 1.79010 | 1.80110 | ||
306 | 2024.10.10 06:30 | buy | 104 | 0.10 | 1.79298 | 0.00000 | 0.00000 | ||
307 | 2024.10.10 06:30 | modify | 104 | 0.10 | 1.79298 | 1.79048 | 1.80148 | ||
308 | 2024.10.10 06:45 | buy | 105 | 0.10 | 1.79366 | 0.00000 | 0.00000 | ||
309 | 2024.10.10 06:45 | modify | 105 | 0.10 | 1.79366 | 1.79116 | 1.80216 | ||
310 | 2024.10.10 07:00 | buy | 106 | 0.10 | 1.79443 | 0.00000 | 0.00000 | ||
311 | 2024.10.10 07:00 | modify | 106 | 0.10 | 1.79443 | 1.79193 | 1.80293 | ||
312 | 2024.10.10 07:15 | buy | 107 | 0.10 | 1.79473 | 0.00000 | 0.00000 | ||
313 | 2024.10.10 07:15 | modify | 107 | 0.10 | 1.79473 | 1.79223 | 1.80323 | ||
314 | 2024.10.10 07:30 | buy | 108 | 0.10 | 1.79524 | 0.00000 | 0.00000 | ||
315 | 2024.10.10 07:30 | modify | 108 | 0.10 | 1.79524 | 1.79274 | 1.80374 | ||
316 | 2024.10.10 07:45 | close | 108 | 0.10 | 1.79606 | 1.79274 | 1.80374 | 5.84 | 1610.09 |
317 | 2024.10.10 07:45 | close | 107 | 0.10 | 1.79606 | 1.79223 | 1.80323 | 9.47 | 1619.56 |
318 | 2024.10.10 07:45 | close | 106 | 0.10 | 1.79606 | 1.79193 | 1.80293 | 11.61 | 1631.17 |
319 | 2024.10.10 07:45 | close | 105 | 0.10 | 1.79606 | 1.79116 | 1.80216 | 17.09 | 1648.26 |
320 | 2024.10.10 07:45 | close | 104 | 0.10 | 1.79606 | 1.79048 | 1.80148 | 21.93 | 1670.19 |
321 | 2024.10.10 07:45 | close | 103 | 0.10 | 1.79606 | 1.79010 | 1.80110 | 24.64 | 1694.83 |
322 | 2024.10.10 07:45 | close | 102 | 0.10 | 1.79606 | 1.78985 | 1.80085 | 26.42 | 1721.25 |
323 | 2024.10.10 07:45 | close | 101 | 0.10 | 1.79606 | 1.79017 | 1.80117 | 24.14 | 1745.39 |
324 | 2024.10.10 07:45 | close | 100 | 0.10 | 1.79606 | 1.79008 | 1.80108 | 24.78 | 1770.17 |
325 | 2024.10.11 05:30 | sell | 109 | 0.10 | 1.79434 | 0.00000 | 0.00000 | ||
326 | 2024.10.11 05:30 | modify | 109 | 0.10 | 1.79434 | 1.79684 | 1.78584 | ||
327 | 2024.10.11 05:45 | sell | 110 | 0.10 | 1.79452 | 0.00000 | 0.00000 | ||
328 | 2024.10.11 05:45 | modify | 110 | 0.10 | 1.79452 | 1.79702 | 1.78602 | ||
329 | 2024.10.11 06:15 | buy | 111 | 0.10 | 1.79557 | 0.00000 | 0.00000 | ||
330 | 2024.10.11 06:15 | modify | 111 | 0.10 | 1.79557 | 1.79307 | 1.80407 | ||
331 | 2024.10.11 06:30 | buy | 112 | 0.10 | 1.79606 | 0.00000 | 0.00000 | ||
332 | 2024.10.11 06:30 | modify | 112 | 0.10 | 1.79606 | 1.79356 | 1.80456 | ||
333 | 2024.10.11 06:45 | buy | 113 | 0.10 | 1.79626 | 0.00000 | 0.00000 | ||
334 | 2024.10.11 06:45 | modify | 113 | 0.10 | 1.79626 | 1.79376 | 1.80476 | ||
335 | 2024.10.11 07:00 | s/l | 109 | 0.10 | 1.79684 | 1.79684 | 1.78584 | -17.80 | 1752.37 |
336 | 2024.10.11 07:00 | buy | 114 | 0.10 | 1.79675 | 0.00000 | 0.00000 | ||
337 | 2024.10.11 07:00 | modify | 114 | 0.10 | 1.79675 | 1.79425 | 1.80525 | ||
338 | 2024.10.11 07:15 | s/l | 110 | 0.10 | 1.79702 | 1.79702 | 1.78602 | -17.80 | 1734.57 |
339 | 2024.10.11 07:15 | buy | 115 | 0.10 | 1.79709 | 0.00000 | 0.00000 | ||
340 | 2024.10.11 07:15 | modify | 115 | 0.10 | 1.79709 | 1.79459 | 1.80559 | ||
341 | 2024.10.11 07:30 | buy | 116 | 0.10 | 1.79712 | 0.00000 | 0.00000 | ||
342 | 2024.10.11 07:30 | modify | 116 | 0.10 | 1.79712 | 1.79462 | 1.80562 | ||
343 | 2024.10.11 07:45 | buy | 117 | 0.10 | 1.79759 | 0.00000 | 0.00000 | ||
344 | 2024.10.11 07:45 | modify | 117 | 0.10 | 1.79759 | 1.79509 | 1.80609 | ||
345 | 2024.10.11 08:00 | buy | 118 | 0.10 | 1.79914 | 0.00000 | 0.00000 | ||
346 | 2024.10.11 08:00 | modify | 118 | 0.10 | 1.79914 | 1.79664 | 1.80764 | ||
347 | 2024.10.11 08:15 | buy | 119 | 0.10 | 1.79824 | 0.00000 | 0.00000 | ||
348 | 2024.10.11 08:15 | modify | 119 | 0.10 | 1.79824 | 1.79574 | 1.80674 | ||
349 | 2024.10.11 08:30 | buy | 120 | 0.10 | 1.79924 | 0.00000 | 0.00000 | ||
350 | 2024.10.11 08:30 | modify | 120 | 0.10 | 1.79924 | 1.79674 | 1.80774 | ||
351 | 2024.10.11 08:45 | buy | 121 | 0.10 | 1.80004 | 0.00000 | 0.00000 | ||
352 | 2024.10.11 08:45 | modify | 121 | 0.10 | 1.80004 | 1.79754 | 1.80854 | ||
353 | 2024.10.11 09:00 | buy | 122 | 0.10 | 1.79985 | 0.00000 | 0.00000 | ||
354 | 2024.10.11 09:00 | modify | 122 | 0.10 | 1.79985 | 1.79735 | 1.80835 | ||
355 | 2024.10.11 09:15 | buy | 123 | 0.10 | 1.79915 | 0.00000 | 0.00000 | ||
356 | 2024.10.11 09:15 | modify | 123 | 0.10 | 1.79915 | 1.79665 | 1.80765 | ||
357 | 2024.10.11 09:30 | buy | 124 | 0.10 | 1.79955 | 0.00000 | 0.00000 | ||
358 | 2024.10.11 09:30 | modify | 124 | 0.10 | 1.79955 | 1.79705 | 1.80805 | ||
359 | 2024.10.11 12:15 | buy | 125 | 0.10 | 1.80025 | 0.00000 | 0.00000 | ||
360 | 2024.10.11 12:15 | modify | 125 | 0.10 | 1.80025 | 1.79775 | 1.80875 | ||
361 | 2024.10.11 12:30 | close | 125 | 0.10 | 1.79987 | 1.79775 | 1.80875 | -2.71 | 1731.86 |
362 | 2024.10.11 12:30 | close | 124 | 0.10 | 1.79987 | 1.79705 | 1.80805 | 2.28 | 1734.14 |
363 | 2024.10.11 12:30 | close | 123 | 0.10 | 1.79987 | 1.79665 | 1.80765 | 5.13 | 1739.27 |
364 | 2024.10.11 12:30 | close | 122 | 0.10 | 1.79987 | 1.79735 | 1.80835 | 0.14 | 1739.41 |
365 | 2024.10.11 12:30 | close | 121 | 0.10 | 1.79987 | 1.79754 | 1.80854 | -1.21 | 1738.20 |
366 | 2024.10.11 12:30 | close | 120 | 0.10 | 1.79987 | 1.79674 | 1.80774 | 4.49 | 1742.69 |
367 | 2024.10.11 12:30 | close | 119 | 0.10 | 1.79987 | 1.79574 | 1.80674 | 11.61 | 1754.30 |
368 | 2024.10.11 12:30 | close | 118 | 0.10 | 1.79987 | 1.79664 | 1.80764 | 5.20 | 1759.50 |
369 | 2024.10.11 12:30 | close | 117 | 0.10 | 1.79987 | 1.79509 | 1.80609 | 16.24 | 1775.74 |
370 | 2024.10.11 12:30 | close | 116 | 0.10 | 1.79987 | 1.79462 | 1.80562 | 19.58 | 1795.32 |
371 | 2024.10.11 12:30 | close | 115 | 0.10 | 1.79987 | 1.79459 | 1.80559 | 19.80 | 1815.12 |
372 | 2024.10.11 12:30 | close | 114 | 0.10 | 1.79987 | 1.79425 | 1.80525 | 22.22 | 1837.34 |
373 | 2024.10.11 12:30 | close | 113 | 0.10 | 1.79987 | 1.79376 | 1.80476 | 25.71 | 1863.05 |
374 | 2024.10.11 12:30 | close | 112 | 0.10 | 1.79987 | 1.79356 | 1.80456 | 27.13 | 1890.18 |
375 | 2024.10.11 12:30 | close | 111 | 0.10 | 1.79987 | 1.79307 | 1.80407 | 30.62 | 1920.80 |
376 | 2024.10.14 04:00 | buy | 126 | 0.10 | 1.79934 | 0.00000 | 0.00000 | ||
377 | 2024.10.14 04:00 | modify | 126 | 0.10 | 1.79934 | 1.79684 | 1.80784 | ||
378 | 2024.10.14 04:15 | buy | 127 | 0.10 | 1.79953 | 0.00000 | 0.00000 | ||
379 | 2024.10.14 04:15 | modify | 127 | 0.10 | 1.79953 | 1.79703 | 1.80803 | ||
380 | 2024.10.14 04:30 | buy | 128 | 0.10 | 1.79938 | 0.00000 | 0.00000 | ||
381 | 2024.10.14 04:30 | modify | 128 | 0.10 | 1.79938 | 1.79688 | 1.80788 | ||
382 | 2024.10.14 04:45 | buy | 129 | 0.10 | 1.79944 | 0.00000 | 0.00000 | ||
383 | 2024.10.14 04:45 | modify | 129 | 0.10 | 1.79944 | 1.79694 | 1.80794 | ||
384 | 2024.10.14 05:00 | buy | 130 | 0.10 | 1.79955 | 0.00000 | 0.00000 | ||
385 | 2024.10.14 05:00 | modify | 130 | 0.10 | 1.79955 | 1.79705 | 1.80805 | ||
386 | 2024.10.14 05:30 | buy | 131 | 0.10 | 1.79977 | 0.00000 | 0.00000 | ||
387 | 2024.10.14 05:30 | modify | 131 | 0.10 | 1.79977 | 1.79727 | 1.80827 | ||
388 | 2024.10.14 05:45 | buy | 132 | 0.10 | 1.79982 | 0.00000 | 0.00000 | ||
389 | 2024.10.14 05:45 | modify | 132 | 0.10 | 1.79982 | 1.79732 | 1.80832 | ||
390 | 2024.10.14 06:00 | buy | 133 | 0.10 | 1.79987 | 0.00000 | 0.00000 | ||
391 | 2024.10.14 06:00 | modify | 133 | 0.10 | 1.79987 | 1.79737 | 1.80837 | ||
392 | 2024.10.14 06:15 | buy | 134 | 0.10 | 1.80036 | 0.00000 | 0.00000 | ||
393 | 2024.10.14 06:15 | modify | 134 | 0.10 | 1.80036 | 1.79786 | 1.80886 | ||
394 | 2024.10.14 06:30 | buy | 135 | 0.10 | 1.80013 | 0.00000 | 0.00000 | ||
395 | 2024.10.14 06:30 | modify | 135 | 0.10 | 1.80013 | 1.79763 | 1.80863 | ||
396 | 2024.10.14 06:45 | buy | 136 | 0.10 | 1.80075 | 0.00000 | 0.00000 | ||
397 | 2024.10.14 06:45 | modify | 136 | 0.10 | 1.80075 | 1.79825 | 1.80925 | ||
398 | 2024.10.14 07:00 | buy | 137 | 0.10 | 1.80040 | 0.00000 | 0.00000 | ||
399 | 2024.10.14 07:00 | modify | 137 | 0.10 | 1.80040 | 1.79790 | 1.80890 | ||
400 | 2024.10.14 07:15 | buy | 138 | 0.10 | 1.80066 | 0.00000 | 0.00000 | ||
401 | 2024.10.14 07:15 | modify | 138 | 0.10 | 1.80066 | 1.79816 | 1.80916 | ||
402 | 2024.10.14 07:30 | buy | 139 | 0.10 | 1.80043 | 0.00000 | 0.00000 | ||
403 | 2024.10.14 07:30 | modify | 139 | 0.10 | 1.80043 | 1.79793 | 1.80893 | ||
404 | 2024.10.14 07:45 | buy | 140 | 0.10 | 1.80060 | 0.00000 | 0.00000 | ||
405 | 2024.10.14 07:45 | modify | 140 | 0.10 | 1.80060 | 1.79810 | 1.80910 | ||
406 | 2024.10.14 09:00 | buy | 141 | 0.10 | 1.80181 | 0.00000 | 0.00000 | ||
407 | 2024.10.14 09:00 | modify | 141 | 0.10 | 1.80181 | 1.79931 | 1.81031 | ||
408 | 2024.10.14 11:30 | s/l | 141 | 0.10 | 1.79931 | 1.79931 | 1.81031 | -17.81 | 1902.99 |
409 | 2024.10.14 12:00 | s/l | 134 | 0.10 | 1.79786 | 1.79786 | 1.80886 | -17.80 | 1885.19 |
410 | 2024.10.14 12:00 | s/l | 135 | 0.10 | 1.79763 | 1.79763 | 1.80863 | -17.80 | 1867.39 |
411 | 2024.10.14 12:00 | s/l | 136 | 0.10 | 1.79825 | 1.79825 | 1.80925 | -17.81 | 1849.58 |
412 | 2024.10.14 12:00 | s/l | 137 | 0.10 | 1.79790 | 1.79790 | 1.80890 | -17.80 | 1831.78 |
413 | 2024.10.14 12:00 | s/l | 138 | 0.10 | 1.79816 | 1.79816 | 1.80916 | -17.81 | 1813.97 |
414 | 2024.10.14 12:00 | s/l | 139 | 0.10 | 1.79793 | 1.79793 | 1.80893 | -17.80 | 1796.17 |
415 | 2024.10.14 12:00 | s/l | 140 | 0.10 | 1.79810 | 1.79810 | 1.80910 | -17.80 | 1778.37 |
416 | 2024.10.14 12:00 | sell | 142 | 0.10 | 1.79770 | 0.00000 | 0.00000 | ||
417 | 2024.10.14 12:00 | modify | 142 | 0.10 | 1.79770 | 1.80020 | 1.78920 | ||
418 | 2024.10.14 12:15 | sell | 143 | 0.10 | 1.79882 | 0.00000 | 0.00000 | ||
419 | 2024.10.14 12:15 | modify | 143 | 0.10 | 1.79882 | 1.80132 | 1.79032 | ||
420 | 2024.10.14 12:30 | sell | 144 | 0.10 | 1.79838 | 0.00000 | 0.00000 | ||
421 | 2024.10.14 12:30 | modify | 144 | 0.10 | 1.79838 | 1.80088 | 1.78988 | ||
422 | 2024.10.14 12:45 | sell | 145 | 0.10 | 1.79771 | 0.00000 | 0.00000 | ||
423 | 2024.10.14 12:45 | modify | 145 | 0.10 | 1.79771 | 1.80021 | 1.78921 | ||
424 | 2024.10.14 13:00 | sell | 146 | 0.10 | 1.79801 | 0.00000 | 0.00000 | ||
425 | 2024.10.14 13:00 | modify | 146 | 0.10 | 1.79801 | 1.80051 | 1.78951 | ||
426 | 2024.10.14 13:15 | sell | 147 | 0.10 | 1.79779 | 0.00000 | 0.00000 | ||
427 | 2024.10.14 13:15 | modify | 147 | 0.10 | 1.79779 | 1.80029 | 1.78929 | ||
428 | 2024.10.14 13:45 | sell | 148 | 0.10 | 1.79878 | 0.00000 | 0.00000 | ||
429 | 2024.10.14 13:45 | modify | 148 | 0.10 | 1.79878 | 1.80128 | 1.79028 | ||
430 | 2024.10.14 14:00 | s/l | 142 | 0.10 | 1.80020 | 1.80020 | 1.78920 | -17.80 | 1760.57 |
431 | 2024.10.14 14:00 | s/l | 145 | 0.10 | 1.80021 | 1.80021 | 1.78921 | -17.80 | 1742.77 |
432 | 2024.10.14 14:30 | s/l | 147 | 0.10 | 1.80029 | 1.80029 | 1.78929 | -17.80 | 1724.97 |
433 | 2024.10.14 14:45 | s/l | 146 | 0.10 | 1.80051 | 1.80051 | 1.78951 | -17.80 | 1707.17 |
434 | 2024.10.14 15:00 | s/l | 144 | 0.10 | 1.80088 | 1.80088 | 1.78988 | -17.80 | 1689.37 |
435 | 2024.10.14 15:45 | s/l | 143 | 0.10 | 1.80132 | 1.80132 | 1.79032 | -17.81 | 1671.56 |
436 | 2024.10.14 15:45 | s/l | 148 | 0.10 | 1.80128 | 1.80128 | 1.79028 | -17.80 | 1653.76 |
437 | 2024.10.14 15:45 | buy | 149 | 0.10 | 1.80128 | 0.00000 | 0.00000 | ||
438 | 2024.10.14 15:45 | modify | 149 | 0.10 | 1.80128 | 1.79878 | 1.80978 | ||
439 | 2024.10.14 16:30 | sell | 150 | 0.10 | 1.79963 | 0.00000 | 0.00000 | ||
440 | 2024.10.14 16:30 | modify | 150 | 0.10 | 1.79963 | 1.80213 | 1.79113 | ||
441 | 2024.10.14 16:45 | sell | 151 | 0.10 | 1.79987 | 0.00000 | 0.00000 | ||
442 | 2024.10.14 16:45 | modify | 151 | 0.10 | 1.79987 | 1.80237 | 1.79137 | ||
443 | 2024.10.14 17:30 | buy | 152 | 0.10 | 1.80129 | 0.00000 | 0.00000 | ||
444 | 2024.10.14 17:30 | modify | 152 | 0.10 | 1.80129 | 1.79879 | 1.80979 | ||
445 | 2024.10.14 17:45 | buy | 153 | 0.10 | 1.80163 | 0.00000 | 0.00000 | ||
446 | 2024.10.14 17:45 | modify | 153 | 0.10 | 1.80163 | 1.79913 | 1.81013 | ||
447 | 2024.10.14 18:00 | buy | 154 | 0.10 | 1.80173 | 0.00000 | 0.00000 | ||
448 | 2024.10.14 18:00 | modify | 154 | 0.10 | 1.80173 | 1.79923 | 1.81023 | ||
449 | 2024.10.14 18:15 | buy | 155 | 0.10 | 1.80188 | 0.00000 | 0.00000 | ||
450 | 2024.10.14 18:15 | modify | 155 | 0.10 | 1.80188 | 1.79938 | 1.81038 | ||
451 | 2024.10.14 18:30 | buy | 156 | 0.10 | 1.80163 | 0.00000 | 0.00000 | ||
452 | 2024.10.14 18:30 | modify | 156 | 0.10 | 1.80163 | 1.79913 | 1.81013 | ||
453 | 2024.10.14 18:45 | buy | 157 | 0.10 | 1.80169 | 0.00000 | 0.00000 | ||
454 | 2024.10.14 18:45 | modify | 157 | 0.10 | 1.80169 | 1.79919 | 1.81019 | ||
455 | 2024.10.14 19:30 | close | 157 | 0.10 | 1.80116 | 1.79919 | 1.81019 | -3.77 | 1649.99 |
456 | 2024.10.14 19:30 | close | 156 | 0.10 | 1.80116 | 1.79913 | 1.81013 | -3.34 | 1646.65 |
457 | 2024.10.14 19:30 | close | 155 | 0.10 | 1.80116 | 1.79938 | 1.81038 | -5.12 | 1641.53 |
458 | 2024.10.14 19:30 | close | 154 | 0.10 | 1.80116 | 1.79923 | 1.81023 | -4.06 | 1637.47 |
459 | 2024.10.14 19:30 | close | 153 | 0.10 | 1.80116 | 1.79913 | 1.81013 | -3.34 | 1634.13 |
460 | 2024.10.14 19:30 | close | 152 | 0.10 | 1.80116 | 1.79879 | 1.80979 | -0.92 | 1633.21 |
461 | 2024.10.14 19:30 | close | 151 | 0.10 | 1.80166 | 1.80237 | 1.79137 | -12.75 | 1620.46 |
462 | 2024.10.14 19:30 | close | 150 | 0.10 | 1.80166 | 1.80213 | 1.79113 | -14.46 | 1606.00 |
463 | 2024.10.14 19:30 | close | 149 | 0.10 | 1.80116 | 1.79878 | 1.80978 | -0.85 | 1605.15 |
464 | 2024.10.14 19:30 | close | 133 | 0.10 | 1.80116 | 1.79737 | 1.80837 | 9.19 | 1614.34 |
465 | 2024.10.14 19:30 | close | 132 | 0.10 | 1.80116 | 1.79732 | 1.80832 | 9.55 | 1623.89 |
466 | 2024.10.14 19:30 | close | 131 | 0.10 | 1.80116 | 1.79727 | 1.80827 | 9.90 | 1633.79 |
467 | 2024.10.14 19:30 | close | 130 | 0.10 | 1.80116 | 1.79705 | 1.80805 | 11.47 | 1645.26 |
468 | 2024.10.14 19:30 | close | 129 | 0.10 | 1.80116 | 1.79694 | 1.80794 | 12.25 | 1657.51 |
469 | 2024.10.14 19:30 | close | 128 | 0.10 | 1.80116 | 1.79688 | 1.80788 | 12.68 | 1670.19 |
470 | 2024.10.14 19:30 | close | 127 | 0.10 | 1.80116 | 1.79703 | 1.80803 | 11.61 | 1681.80 |
471 | 2024.10.14 19:30 | close | 126 | 0.10 | 1.80116 | 1.79684 | 1.80784 | 12.96 | 1694.76 |
472 | 2024.10.15 04:15 | sell | 158 | 0.10 | 1.80166 | 0.00000 | 0.00000 | ||
473 | 2024.10.15 04:15 | modify | 158 | 0.10 | 1.80166 | 1.80416 | 1.79316 | ||
474 | 2024.10.15 04:30 | sell | 159 | 0.10 | 1.80124 | 0.00000 | 0.00000 | ||
475 | 2024.10.15 04:30 | modify | 159 | 0.10 | 1.80124 | 1.80374 | 1.79274 | ||
476 | 2024.10.15 04:45 | sell | 160 | 0.10 | 1.80159 | 0.00000 | 0.00000 | ||
477 | 2024.10.15 04:45 | modify | 160 | 0.10 | 1.80159 | 1.80409 | 1.79309 | ||
478 | 2024.10.15 05:00 | sell | 161 | 0.10 | 1.80143 | 0.00000 | 0.00000 | ||
479 | 2024.10.15 05:00 | modify | 161 | 0.10 | 1.80143 | 1.80393 | 1.79293 | ||
480 | 2024.10.15 05:15 | sell | 162 | 0.10 | 1.80117 | 0.00000 | 0.00000 | ||
481 | 2024.10.15 05:15 | modify | 162 | 0.10 | 1.80117 | 1.80367 | 1.79267 | ||
482 | 2024.10.15 05:30 | sell | 163 | 0.10 | 1.80154 | 0.00000 | 0.00000 | ||
483 | 2024.10.15 05:30 | modify | 163 | 0.10 | 1.80154 | 1.80404 | 1.79304 | ||
484 | 2024.10.15 05:45 | sell | 164 | 0.10 | 1.80125 | 0.00000 | 0.00000 | ||
485 | 2024.10.15 05:45 | modify | 164 | 0.10 | 1.80125 | 1.80375 | 1.79275 | ||
486 | 2024.10.15 06:00 | sell | 165 | 0.10 | 1.80114 | 0.00000 | 0.00000 | ||
487 | 2024.10.15 06:00 | modify | 165 | 0.10 | 1.80114 | 1.80364 | 1.79264 | ||
488 | 2024.10.15 06:15 | sell | 166 | 0.10 | 1.80112 | 0.00000 | 0.00000 | ||
489 | 2024.10.15 06:15 | modify | 166 | 0.10 | 1.80112 | 1.80362 | 1.79262 | ||
490 | 2024.10.15 07:30 | s/l | 159 | 0.10 | 1.80374 | 1.80374 | 1.79274 | -17.80 | 1676.96 |
491 | 2024.10.15 07:30 | s/l | 160 | 0.10 | 1.80409 | 1.80409 | 1.79309 | -17.80 | 1659.16 |
492 | 2024.10.15 07:30 | s/l | 161 | 0.10 | 1.80393 | 1.80393 | 1.79293 | -17.80 | 1641.36 |
493 | 2024.10.15 07:30 | s/l | 162 | 0.10 | 1.80367 | 1.80367 | 1.79267 | -17.80 | 1623.56 |
494 | 2024.10.15 07:30 | s/l | 163 | 0.10 | 1.80404 | 1.80404 | 1.79304 | -17.80 | 1605.76 |
495 | 2024.10.15 07:30 | s/l | 164 | 0.10 | 1.80375 | 1.80375 | 1.79275 | -17.80 | 1587.96 |
496 | 2024.10.15 07:30 | s/l | 165 | 0.10 | 1.80364 | 1.80364 | 1.79264 | -17.80 | 1570.16 |
497 | 2024.10.15 07:30 | s/l | 166 | 0.10 | 1.80362 | 1.80362 | 1.79262 | -17.80 | 1552.36 |
498 | 2024.10.15 07:30 | buy | 167 | 0.10 | 1.80397 | 0.00000 | 0.00000 | ||
499 | 2024.10.15 07:30 | modify | 167 | 0.10 | 1.80397 | 1.80147 | 1.81247 | ||
500 | 2024.10.15 07:45 | s/l | 158 | 0.10 | 1.80416 | 1.80416 | 1.79316 | -17.80 | 1534.56 |
501 | 2024.10.15 07:45 | buy | 168 | 0.10 | 1.80388 | 0.00000 | 0.00000 | ||
502 | 2024.10.15 07:45 | modify | 168 | 0.10 | 1.80388 | 1.80138 | 1.81238 | ||
503 | 2024.10.15 08:00 | buy | 169 | 0.10 | 1.80578 | 0.00000 | 0.00000 | ||
504 | 2024.10.15 08:00 | modify | 169 | 0.10 | 1.80578 | 1.80328 | 1.81428 | ||
505 | 2024.10.15 08:15 | buy | 170 | 0.10 | 1.80584 | 0.00000 | 0.00000 | ||
506 | 2024.10.15 08:15 | modify | 170 | 0.10 | 1.80584 | 1.80334 | 1.81434 | ||
507 | 2024.10.15 08:30 | buy | 171 | 0.10 | 1.80530 | 0.00000 | 0.00000 | ||
508 | 2024.10.15 08:30 | modify | 171 | 0.10 | 1.80530 | 1.80280 | 1.81380 | ||
509 | 2024.10.15 08:45 | buy | 172 | 0.10 | 1.80596 | 0.00000 | 0.00000 | ||
510 | 2024.10.15 08:45 | modify | 172 | 0.10 | 1.80596 | 1.80346 | 1.81446 | ||
511 | 2024.10.15 09:00 | buy | 173 | 0.10 | 1.80572 | 0.00000 | 0.00000 | ||
512 | 2024.10.15 09:00 | modify | 173 | 0.10 | 1.80572 | 1.80322 | 1.81422 | ||
513 | 2024.10.15 09:15 | buy | 174 | 0.10 | 1.80542 | 0.00000 | 0.00000 | ||
514 | 2024.10.15 09:15 | modify | 174 | 0.10 | 1.80542 | 1.80292 | 1.81392 | ||
515 | 2024.10.15 09:30 | buy | 175 | 0.10 | 1.80581 | 0.00000 | 0.00000 | ||
516 | 2024.10.15 09:30 | modify | 175 | 0.10 | 1.80581 | 1.80331 | 1.81431 | ||
517 | 2024.10.15 10:00 | buy | 176 | 0.10 | 1.80680 | 0.00000 | 0.00000 | ||
518 | 2024.10.15 10:00 | modify | 176 | 0.10 | 1.80680 | 1.80430 | 1.81530 | ||
519 | 2024.10.15 10:15 | buy | 177 | 0.10 | 1.80681 | 0.00000 | 0.00000 | ||
520 | 2024.10.15 10:15 | modify | 177 | 0.10 | 1.80681 | 1.80431 | 1.81531 | ||
521 | 2024.10.15 10:30 | buy | 178 | 0.10 | 1.80801 | 0.00000 | 0.00000 | ||
522 | 2024.10.15 10:30 | modify | 178 | 0.10 | 1.80801 | 1.80551 | 1.81651 | ||
523 | 2024.10.15 11:45 | buy | 179 | 0.10 | 1.80856 | 0.00000 | 0.00000 | ||
524 | 2024.10.15 11:45 | modify | 179 | 0.10 | 1.80856 | 1.80606 | 1.81706 | ||
525 | 2024.10.15 12:45 | close | 179 | 0.10 | 1.80984 | 1.80606 | 1.81706 | 9.12 | 1543.68 |
526 | 2024.10.15 12:45 | close | 178 | 0.10 | 1.80984 | 1.80551 | 1.81651 | 13.03 | 1556.71 |
527 | 2024.10.15 12:45 | close | 177 | 0.10 | 1.80984 | 1.80431 | 1.81531 | 21.58 | 1578.29 |
528 | 2024.10.15 12:45 | close | 176 | 0.10 | 1.80984 | 1.80430 | 1.81530 | 21.65 | 1599.94 |
529 | 2024.10.15 12:45 | close | 175 | 0.10 | 1.80984 | 1.80331 | 1.81431 | 28.70 | 1628.64 |
530 | 2024.10.15 12:45 | close | 174 | 0.10 | 1.80984 | 1.80292 | 1.81392 | 31.48 | 1660.12 |
531 | 2024.10.15 12:45 | close | 173 | 0.10 | 1.80984 | 1.80322 | 1.81422 | 29.34 | 1689.46 |
532 | 2024.10.15 12:45 | close | 172 | 0.10 | 1.80984 | 1.80346 | 1.81446 | 27.63 | 1717.09 |
533 | 2024.10.15 12:45 | close | 171 | 0.10 | 1.80984 | 1.80280 | 1.81380 | 32.33 | 1749.42 |
534 | 2024.10.15 12:45 | close | 170 | 0.10 | 1.80984 | 1.80334 | 1.81434 | 28.49 | 1777.91 |
535 | 2024.10.15 12:45 | close | 169 | 0.10 | 1.80984 | 1.80328 | 1.81428 | 28.91 | 1806.82 |
536 | 2024.10.15 12:45 | close | 168 | 0.10 | 1.80984 | 1.80138 | 1.81238 | 42.44 | 1849.26 |
537 | 2024.10.15 12:45 | close | 167 | 0.10 | 1.80984 | 1.80147 | 1.81247 | 41.80 | 1891.06 |
538 | 2024.10.16 04:15 | sell | 180 | 0.10 | 1.80076 | 0.00000 | 0.00000 | ||
539 | 2024.10.16 04:15 | modify | 180 | 0.10 | 1.80076 | 1.80326 | 1.79226 | ||
540 | 2024.10.16 05:00 | buy | 181 | 0.10 | 1.80161 | 0.00000 | 0.00000 | ||
541 | 2024.10.16 05:00 | modify | 181 | 0.10 | 1.80161 | 1.79911 | 1.81011 | ||
542 | 2024.10.16 05:15 | buy | 182 | 0.10 | 1.80151 | 0.00000 | 0.00000 | ||
543 | 2024.10.16 05:15 | modify | 182 | 0.10 | 1.80151 | 1.79901 | 1.81001 | ||
544 | 2024.10.16 05:30 | buy | 183 | 0.10 | 1.80175 | 0.00000 | 0.00000 | ||
545 | 2024.10.16 05:30 | modify | 183 | 0.10 | 1.80175 | 1.79925 | 1.81025 | ||
546 | 2024.10.16 05:45 | buy | 184 | 0.10 | 1.80136 | 0.00000 | 0.00000 | ||
547 | 2024.10.16 05:45 | modify | 184 | 0.10 | 1.80136 | 1.79886 | 1.80986 | ||
548 | 2024.10.16 06:15 | s/l | 181 | 0.10 | 1.79911 | 1.79911 | 1.81011 | -17.80 | 1873.26 |
549 | 2024.10.16 06:15 | s/l | 182 | 0.10 | 1.79901 | 1.79901 | 1.81001 | -17.80 | 1855.46 |
550 | 2024.10.16 06:15 | s/l | 183 | 0.10 | 1.79925 | 1.79925 | 1.81025 | -17.80 | 1837.66 |
551 | 2024.10.16 06:15 | s/l | 184 | 0.10 | 1.79886 | 1.79886 | 1.80986 | -17.80 | 1819.86 |
552 | 2024.10.16 06:15 | sell | 185 | 0.10 | 1.79223 | 0.00000 | 0.00000 | ||
553 | 2024.10.16 06:15 | modify | 185 | 0.10 | 1.79223 | 1.79473 | 1.78373 | ||
554 | 2024.10.16 06:30 | t/p | 180 | 0.10 | 1.79226 | 1.80326 | 1.79226 | 60.52 | 1880.38 |
555 | 2024.10.16 06:30 | sell | 186 | 0.10 | 1.79261 | 0.00000 | 0.00000 | ||
556 | 2024.10.16 06:30 | modify | 186 | 0.10 | 1.79261 | 1.79511 | 1.78411 | ||
557 | 2024.10.16 06:45 | sell | 187 | 0.10 | 1.79071 | 0.00000 | 0.00000 | ||
558 | 2024.10.16 06:45 | modify | 187 | 0.10 | 1.79071 | 1.79321 | 1.78221 | ||
559 | 2024.10.16 07:00 | sell | 188 | 0.10 | 1.78945 | 0.00000 | 0.00000 | ||
560 | 2024.10.16 07:00 | modify | 188 | 0.10 | 1.78945 | 1.79195 | 1.78095 | ||
561 | 2024.10.16 07:15 | sell | 189 | 0.10 | 1.79031 | 0.00000 | 0.00000 | ||
562 | 2024.10.16 07:15 | modify | 189 | 0.10 | 1.79031 | 1.79281 | 1.78181 | ||
563 | 2024.10.16 07:30 | sell | 190 | 0.10 | 1.78993 | 0.00000 | 0.00000 | ||
564 | 2024.10.16 07:30 | modify | 190 | 0.10 | 1.78993 | 1.79243 | 1.78143 | ||
565 | 2024.10.16 07:45 | s/l | 188 | 0.10 | 1.79195 | 1.79195 | 1.78095 | -17.80 | 1862.58 |
566 | 2024.10.16 07:45 | sell | 191 | 0.10 | 1.79182 | 0.00000 | 0.00000 | ||
567 | 2024.10.16 07:45 | modify | 191 | 0.10 | 1.79182 | 1.79432 | 1.78332 | ||
568 | 2024.10.16 08:00 | s/l | 187 | 0.10 | 1.79321 | 1.79321 | 1.78221 | -17.80 | 1844.78 |
569 | 2024.10.16 08:00 | s/l | 189 | 0.10 | 1.79281 | 1.79281 | 1.78181 | -17.80 | 1826.98 |
570 | 2024.10.16 08:00 | s/l | 190 | 0.10 | 1.79243 | 1.79243 | 1.78143 | -17.80 | 1809.18 |
571 | 2024.10.16 08:00 | sell | 192 | 0.10 | 1.79160 | 0.00000 | 0.00000 | ||
572 | 2024.10.16 08:00 | modify | 192 | 0.10 | 1.79160 | 1.79410 | 1.78310 | ||
573 | 2024.10.16 09:15 | s/l | 192 | 0.10 | 1.79410 | 1.79410 | 1.78310 | -17.80 | 1791.38 |
574 | 2024.10.16 09:30 | s/l | 185 | 0.10 | 1.79473 | 1.79473 | 1.78373 | -17.80 | 1773.58 |
575 | 2024.10.16 09:30 | s/l | 186 | 0.10 | 1.79511 | 1.79511 | 1.78411 | -17.80 | 1755.78 |
576 | 2024.10.16 09:30 | s/l | 191 | 0.10 | 1.79432 | 1.79432 | 1.78332 | -17.80 | 1737.98 |
577 | 2024.10.16 11:30 | sell | 193 | 0.10 | 1.79374 | 0.00000 | 0.00000 | ||
578 | 2024.10.16 11:30 | modify | 193 | 0.10 | 1.79374 | 1.79624 | 1.78524 | ||
579 | 2024.10.16 11:45 | sell | 194 | 0.10 | 1.79446 | 0.00000 | 0.00000 | ||
580 | 2024.10.16 11:45 | modify | 194 | 0.10 | 1.79446 | 1.79696 | 1.78596 | ||
581 | 2024.10.16 12:00 | s/l | 193 | 0.10 | 1.79624 | 1.79624 | 1.78524 | -17.80 | 1720.18 |
582 | 2024.10.16 12:15 | buy | 195 | 0.10 | 1.79594 | 0.00000 | 0.00000 | ||
583 | 2024.10.16 12:15 | modify | 195 | 0.10 | 1.79594 | 1.79344 | 1.80444 | ||
584 | 2024.10.16 12:30 | buy | 196 | 0.10 | 1.79586 | 0.00000 | 0.00000 | ||
585 | 2024.10.16 12:30 | modify | 196 | 0.10 | 1.79586 | 1.79336 | 1.80436 | ||
586 | 2024.10.16 13:00 | s/l | 195 | 0.10 | 1.79344 | 1.79344 | 1.80444 | -17.80 | 1702.38 |
587 | 2024.10.16 13:00 | s/l | 196 | 0.10 | 1.79336 | 1.79336 | 1.80436 | -17.81 | 1684.57 |
588 | 2024.10.16 14:45 | sell | 197 | 0.10 | 1.79206 | 0.00000 | 0.00000 | ||
589 | 2024.10.16 14:45 | modify | 197 | 0.10 | 1.79206 | 1.79456 | 1.78356 | ||
590 | 2024.10.16 15:00 | sell | 198 | 0.10 | 1.79212 | 0.00000 | 0.00000 | ||
591 | 2024.10.16 15:00 | modify | 198 | 0.10 | 1.79212 | 1.79462 | 1.78362 | ||
592 | 2024.10.16 15:15 | sell | 199 | 0.10 | 1.79170 | 0.00000 | 0.00000 | ||
593 | 2024.10.16 15:15 | modify | 199 | 0.10 | 1.79170 | 1.79420 | 1.78320 | ||
594 | 2024.10.16 15:30 | sell | 200 | 0.10 | 1.79096 | 0.00000 | 0.00000 | ||
595 | 2024.10.16 15:30 | modify | 200 | 0.10 | 1.79096 | 1.79346 | 1.78246 | ||
596 | 2024.10.16 15:45 | sell | 201 | 0.10 | 1.79092 | 0.00000 | 0.00000 | ||
597 | 2024.10.16 15:45 | modify | 201 | 0.10 | 1.79092 | 1.79342 | 1.78242 | ||
598 | 2024.10.16 16:00 | sell | 202 | 0.10 | 1.79024 | 0.00000 | 0.00000 | ||
599 | 2024.10.16 16:00 | modify | 202 | 0.10 | 1.79024 | 1.79274 | 1.78174 | ||
600 | 2024.10.16 16:15 | sell | 203 | 0.10 | 1.79006 | 0.00000 | 0.00000 | ||
601 | 2024.10.16 16:15 | modify | 203 | 0.10 | 1.79006 | 1.79256 | 1.78156 | ||
602 | 2024.10.16 16:30 | sell | 204 | 0.10 | 1.79011 | 0.00000 | 0.00000 | ||
603 | 2024.10.16 16:30 | modify | 204 | 0.10 | 1.79011 | 1.79261 | 1.78161 | ||
604 | 2024.10.16 16:45 | sell | 205 | 0.10 | 1.78995 | 0.00000 | 0.00000 | ||
605 | 2024.10.16 16:45 | modify | 205 | 0.10 | 1.78995 | 1.79245 | 1.78145 | ||
606 | 2024.10.16 17:00 | sell | 206 | 0.10 | 1.78996 | 0.00000 | 0.00000 | ||
607 | 2024.10.16 17:00 | modify | 206 | 0.10 | 1.78996 | 1.79246 | 1.78146 | ||
608 | 2024.10.16 17:15 | sell | 207 | 0.10 | 1.78916 | 0.00000 | 0.00000 | ||
609 | 2024.10.16 17:15 | modify | 207 | 0.10 | 1.78916 | 1.79166 | 1.78066 | ||
610 | 2024.10.16 17:30 | sell | 208 | 0.10 | 1.78896 | 0.00000 | 0.00000 | ||
611 | 2024.10.16 17:30 | modify | 208 | 0.10 | 1.78896 | 1.79146 | 1.78046 | ||
612 | 2024.10.16 17:45 | sell | 209 | 0.10 | 1.78874 | 0.00000 | 0.00000 | ||
613 | 2024.10.16 17:45 | modify | 209 | 0.10 | 1.78874 | 1.79124 | 1.78024 | ||
614 | 2024.10.16 18:15 | sell | 210 | 0.10 | 1.78740 | 0.00000 | 0.00000 | ||
615 | 2024.10.16 18:15 | modify | 210 | 0.10 | 1.78740 | 1.78990 | 1.77890 | ||
616 | 2024.10.16 19:00 | close | 210 | 0.10 | 1.78695 | 1.78990 | 1.77890 | 3.20 | 1687.77 |
617 | 2024.10.16 19:00 | close | 209 | 0.10 | 1.78695 | 1.79124 | 1.78024 | 12.74 | 1700.51 |
618 | 2024.10.16 19:00 | close | 208 | 0.10 | 1.78695 | 1.79146 | 1.78046 | 14.31 | 1714.82 |
619 | 2024.10.16 19:00 | close | 207 | 0.10 | 1.78695 | 1.79166 | 1.78066 | 15.73 | 1730.55 |
620 | 2024.10.16 19:00 | close | 206 | 0.10 | 1.78695 | 1.79246 | 1.78146 | 21.43 | 1751.98 |
621 | 2024.10.16 19:00 | close | 205 | 0.10 | 1.78695 | 1.79245 | 1.78145 | 21.36 | 1773.34 |
622 | 2024.10.16 19:00 | close | 204 | 0.10 | 1.78695 | 1.79261 | 1.78161 | 22.50 | 1795.84 |
623 | 2024.10.16 19:00 | close | 203 | 0.10 | 1.78695 | 1.79256 | 1.78156 | 22.14 | 1817.98 |
624 | 2024.10.16 19:00 | close | 202 | 0.10 | 1.78695 | 1.79274 | 1.78174 | 23.42 | 1841.40 |
625 | 2024.10.16 19:00 | close | 201 | 0.10 | 1.78695 | 1.79342 | 1.78242 | 28.26 | 1869.66 |
626 | 2024.10.16 19:00 | close | 200 | 0.10 | 1.78695 | 1.79346 | 1.78246 | 28.55 | 1898.21 |
627 | 2024.10.16 19:00 | close | 199 | 0.10 | 1.78695 | 1.79420 | 1.78320 | 33.82 | 1932.03 |
628 | 2024.10.16 19:00 | close | 198 | 0.10 | 1.78695 | 1.79462 | 1.78362 | 36.81 | 1968.84 |
629 | 2024.10.16 19:00 | close | 197 | 0.10 | 1.78695 | 1.79456 | 1.78356 | 36.38 | 2005.22 |
630 | 2024.10.16 19:00 | close | 194 | 0.10 | 1.78695 | 1.79696 | 1.78596 | 53.47 | 2058.69 |
631 | 2024.10.17 04:00 | buy | 211 | 0.10 | 1.78764 | 0.00000 | 0.00000 | ||
632 | 2024.10.17 04:00 | modify | 211 | 0.10 | 1.78764 | 1.78514 | 1.79614 | ||
633 | 2024.10.17 04:45 | buy | 212 | 0.10 | 1.78744 | 0.00000 | 0.00000 | ||
634 | 2024.10.17 04:45 | modify | 212 | 0.10 | 1.78744 | 1.78494 | 1.79594 | ||
635 | 2024.10.17 05:00 | buy | 213 | 0.10 | 1.78745 | 0.00000 | 0.00000 | ||
636 | 2024.10.17 05:00 | modify | 213 | 0.10 | 1.78745 | 1.78495 | 1.79595 | ||
637 | 2024.10.17 05:15 | buy | 214 | 0.10 | 1.78726 | 0.00000 | 0.00000 | ||
638 | 2024.10.17 05:15 | modify | 214 | 0.10 | 1.78726 | 1.78476 | 1.79576 | ||
639 | 2024.10.17 05:30 | buy | 215 | 0.10 | 1.78765 | 0.00000 | 0.00000 | ||
640 | 2024.10.17 05:30 | modify | 215 | 0.10 | 1.78765 | 1.78515 | 1.79615 | ||
641 | 2024.10.17 06:00 | buy | 216 | 0.10 | 1.78770 | 0.00000 | 0.00000 | ||
642 | 2024.10.17 06:00 | modify | 216 | 0.10 | 1.78770 | 1.78520 | 1.79620 | ||
643 | 2024.10.17 06:15 | buy | 217 | 0.10 | 1.78790 | 0.00000 | 0.00000 | ||
644 | 2024.10.17 06:15 | modify | 217 | 0.10 | 1.78790 | 1.78540 | 1.79640 | ||
645 | 2024.10.17 06:30 | buy | 218 | 0.10 | 1.78822 | 0.00000 | 0.00000 | ||
646 | 2024.10.17 06:30 | modify | 218 | 0.10 | 1.78822 | 1.78572 | 1.79672 | ||
647 | 2024.10.17 06:45 | buy | 219 | 0.10 | 1.78930 | 0.00000 | 0.00000 | ||
648 | 2024.10.17 06:45 | modify | 219 | 0.10 | 1.78930 | 1.78680 | 1.79780 | ||
649 | 2024.10.17 07:00 | buy | 220 | 0.10 | 1.78869 | 0.00000 | 0.00000 | ||
650 | 2024.10.17 07:00 | modify | 220 | 0.10 | 1.78869 | 1.78619 | 1.79719 | ||
651 | 2024.10.17 07:15 | buy | 221 | 0.10 | 1.78884 | 0.00000 | 0.00000 | ||
652 | 2024.10.17 07:15 | modify | 221 | 0.10 | 1.78884 | 1.78634 | 1.79734 | ||
653 | 2024.10.17 07:30 | buy | 222 | 0.10 | 1.79028 | 0.00000 | 0.00000 | ||
654 | 2024.10.17 07:30 | modify | 222 | 0.10 | 1.79028 | 1.78778 | 1.79878 | ||
655 | 2024.10.17 07:45 | buy | 223 | 0.10 | 1.79007 | 0.00000 | 0.00000 | ||
656 | 2024.10.17 07:45 | modify | 223 | 0.10 | 1.79007 | 1.78757 | 1.79857 | ||
657 | 2024.10.17 08:00 | buy | 224 | 0.10 | 1.78987 | 0.00000 | 0.00000 | ||
658 | 2024.10.17 08:00 | modify | 224 | 0.10 | 1.78987 | 1.78737 | 1.79837 | ||
659 | 2024.10.17 08:15 | close | 224 | 0.10 | 1.79020 | 1.78737 | 1.79837 | 2.35 | 2061.04 |
660 | 2024.10.17 08:15 | close | 223 | 0.10 | 1.79020 | 1.78757 | 1.79857 | 0.93 | 2061.97 |
661 | 2024.10.17 08:15 | close | 222 | 0.10 | 1.79020 | 1.78778 | 1.79878 | -0.57 | 2061.40 |
662 | 2024.10.17 08:15 | close | 221 | 0.10 | 1.79020 | 1.78634 | 1.79734 | 9.68 | 2071.08 |
663 | 2024.10.17 08:15 | close | 220 | 0.10 | 1.79020 | 1.78619 | 1.79719 | 10.75 | 2081.83 |
664 | 2024.10.17 08:15 | close | 219 | 0.10 | 1.79020 | 1.78680 | 1.79780 | 6.41 | 2088.24 |
665 | 2024.10.17 08:15 | close | 218 | 0.10 | 1.79020 | 1.78572 | 1.79672 | 14.10 | 2102.34 |
666 | 2024.10.17 08:15 | close | 217 | 0.10 | 1.79020 | 1.78540 | 1.79640 | 16.38 | 2118.72 |
667 | 2024.10.17 08:15 | close | 216 | 0.10 | 1.79020 | 1.78520 | 1.79620 | 17.80 | 2136.52 |
668 | 2024.10.17 08:15 | close | 215 | 0.10 | 1.79020 | 1.78515 | 1.79615 | 18.16 | 2154.68 |
669 | 2024.10.17 08:15 | close | 214 | 0.10 | 1.79020 | 1.78476 | 1.79576 | 20.94 | 2175.62 |
670 | 2024.10.17 08:15 | close | 213 | 0.10 | 1.79020 | 1.78495 | 1.79595 | 19.58 | 2195.20 |
671 | 2024.10.17 08:15 | close | 212 | 0.10 | 1.79020 | 1.78494 | 1.79594 | 19.65 | 2214.85 |
672 | 2024.10.17 08:15 | close | 211 | 0.10 | 1.79020 | 1.78514 | 1.79614 | 18.23 | 2233.08 |
673 | 2024.10.18 04:00 | buy | 225 | 0.10 | 1.79642 | 0.00000 | 0.00000 | ||
674 | 2024.10.18 04:00 | modify | 225 | 0.10 | 1.79642 | 1.79392 | 1.80492 | ||
675 | 2024.10.18 04:15 | buy | 226 | 0.10 | 1.79663 | 0.00000 | 0.00000 | ||
676 | 2024.10.18 04:15 | modify | 226 | 0.10 | 1.79663 | 1.79413 | 1.80513 | ||
677 | 2024.10.18 04:45 | buy | 227 | 0.10 | 1.79667 | 0.00000 | 0.00000 | ||
678 | 2024.10.18 04:45 | modify | 227 | 0.10 | 1.79667 | 1.79417 | 1.80517 | ||
679 | 2024.10.18 05:00 | buy | 228 | 0.10 | 1.79669 | 0.00000 | 0.00000 | ||
680 | 2024.10.18 05:00 | modify | 228 | 0.10 | 1.79669 | 1.79419 | 1.80519 | ||
681 | 2024.10.18 05:15 | buy | 229 | 0.10 | 1.79688 | 0.00000 | 0.00000 | ||
682 | 2024.10.18 05:15 | modify | 229 | 0.10 | 1.79688 | 1.79438 | 1.80538 | ||
683 | 2024.10.18 05:30 | buy | 230 | 0.10 | 1.79688 | 0.00000 | 0.00000 | ||
684 | 2024.10.18 05:30 | modify | 230 | 0.10 | 1.79688 | 1.79438 | 1.80538 | ||
685 | 2024.10.18 05:45 | buy | 231 | 0.10 | 1.79725 | 0.00000 | 0.00000 | ||
686 | 2024.10.18 05:45 | modify | 231 | 0.10 | 1.79725 | 1.79475 | 1.80575 | ||
687 | 2024.10.18 06:00 | buy | 232 | 0.10 | 1.79693 | 0.00000 | 0.00000 | ||
688 | 2024.10.18 06:00 | modify | 232 | 0.10 | 1.79693 | 1.79443 | 1.80543 | ||
689 | 2024.10.18 06:15 | close | 232 | 0.10 | 1.80060 | 1.79443 | 1.80543 | 26.14 | 2259.22 |
690 | 2024.10.18 06:15 | close | 231 | 0.10 | 1.80060 | 1.79475 | 1.80575 | 23.86 | 2283.08 |
691 | 2024.10.18 06:15 | close | 230 | 0.10 | 1.80060 | 1.79438 | 1.80538 | 26.49 | 2309.57 |
692 | 2024.10.18 06:15 | close | 229 | 0.10 | 1.80060 | 1.79438 | 1.80538 | 26.49 | 2336.06 |
693 | 2024.10.18 06:15 | close | 228 | 0.10 | 1.80060 | 1.79419 | 1.80519 | 27.84 | 2363.90 |
694 | 2024.10.18 06:15 | close | 227 | 0.10 | 1.80060 | 1.79417 | 1.80517 | 27.99 | 2391.89 |
695 | 2024.10.18 06:15 | close | 226 | 0.10 | 1.80060 | 1.79413 | 1.80513 | 28.27 | 2420.16 |
696 | 2024.10.18 06:15 | close | 225 | 0.10 | 1.80060 | 1.79392 | 1.80492 | 29.77 | 2449.93 |
697 | 2024.10.21 04:00 | buy | 233 | 0.10 | 1.80214 | 0.00000 | 0.00000 | ||
698 | 2024.10.21 04:00 | modify | 233 | 0.10 | 1.80214 | 1.79964 | 1.81064 | ||
699 | 2024.10.21 04:15 | buy | 234 | 0.10 | 1.80214 | 0.00000 | 0.00000 | ||
700 | 2024.10.21 04:15 | modify | 234 | 0.10 | 1.80214 | 1.79964 | 1.81064 | ||
701 | 2024.10.21 04:30 | sell | 235 | 0.10 | 1.80144 | 0.00000 | 0.00000 | ||
702 | 2024.10.21 04:30 | modify | 235 | 0.10 | 1.80144 | 1.80394 | 1.79294 | ||
703 | 2024.10.21 04:45 | sell | 236 | 0.10 | 1.80107 | 0.00000 | 0.00000 | ||
704 | 2024.10.21 04:45 | modify | 236 | 0.10 | 1.80107 | 1.80357 | 1.79257 | ||
705 | 2024.10.21 05:00 | sell | 237 | 0.10 | 1.80078 | 0.00000 | 0.00000 | ||
706 | 2024.10.21 05:00 | modify | 237 | 0.10 | 1.80078 | 1.80328 | 1.79228 | ||
707 | 2024.10.21 05:15 | sell | 238 | 0.10 | 1.80105 | 0.00000 | 0.00000 | ||
708 | 2024.10.21 05:15 | modify | 238 | 0.10 | 1.80105 | 1.80355 | 1.79255 | ||
709 | 2024.10.21 05:30 | sell | 239 | 0.10 | 1.80089 | 0.00000 | 0.00000 | ||
710 | 2024.10.21 05:30 | modify | 239 | 0.10 | 1.80089 | 1.80339 | 1.79239 | ||
711 | 2024.10.21 06:45 | sell | 240 | 0.10 | 1.80065 | 0.00000 | 0.00000 | ||
712 | 2024.10.21 06:45 | modify | 240 | 0.10 | 1.80065 | 1.80315 | 1.79215 | ||
713 | 2024.10.21 07:00 | sell | 241 | 0.10 | 1.80044 | 0.00000 | 0.00000 | ||
714 | 2024.10.21 07:00 | modify | 241 | 0.10 | 1.80044 | 1.80294 | 1.79194 | ||
715 | 2024.10.21 07:15 | s/l | 233 | 0.10 | 1.79964 | 1.79964 | 1.81064 | -17.81 | 2432.12 |
716 | 2024.10.21 07:15 | s/l | 234 | 0.10 | 1.79964 | 1.79964 | 1.81064 | -17.81 | 2414.31 |
717 | 2024.10.21 07:15 | sell | 242 | 0.10 | 1.79958 | 0.00000 | 0.00000 | ||
718 | 2024.10.21 07:15 | modify | 242 | 0.10 | 1.79958 | 1.80208 | 1.79108 | ||
719 | 2024.10.21 07:30 | sell | 243 | 0.10 | 1.80023 | 0.00000 | 0.00000 | ||
720 | 2024.10.21 07:30 | modify | 243 | 0.10 | 1.80023 | 1.80273 | 1.79173 | ||
721 | 2024.10.21 07:45 | sell | 244 | 0.10 | 1.79957 | 0.00000 | 0.00000 | ||
722 | 2024.10.21 07:45 | modify | 244 | 0.10 | 1.79957 | 1.80207 | 1.79107 | ||
723 | 2024.10.21 08:00 | sell | 245 | 0.10 | 1.79905 | 0.00000 | 0.00000 | ||
724 | 2024.10.21 08:00 | modify | 245 | 0.10 | 1.79905 | 1.80155 | 1.79055 | ||
725 | 2024.10.21 08:15 | sell | 246 | 0.10 | 1.79933 | 0.00000 | 0.00000 | ||
726 | 2024.10.21 08:15 | modify | 246 | 0.10 | 1.79933 | 1.80183 | 1.79083 | ||
727 | 2024.10.21 08:30 | sell | 247 | 0.10 | 1.79852 | 0.00000 | 0.00000 | ||
728 | 2024.10.21 08:30 | modify | 247 | 0.10 | 1.79852 | 1.80102 | 1.79002 | ||
729 | 2024.10.21 08:45 | sell | 248 | 0.10 | 1.79856 | 0.00000 | 0.00000 | ||
730 | 2024.10.21 08:45 | modify | 248 | 0.10 | 1.79856 | 1.80106 | 1.79006 | ||
731 | 2024.10.21 09:00 | sell | 249 | 0.10 | 1.79941 | 0.00000 | 0.00000 | ||
732 | 2024.10.21 09:00 | modify | 249 | 0.10 | 1.79941 | 1.80191 | 1.79091 | ||
733 | 2024.10.21 09:15 | sell | 250 | 0.10 | 1.79866 | 0.00000 | 0.00000 | ||
734 | 2024.10.21 09:15 | modify | 250 | 0.10 | 1.79866 | 1.80116 | 1.79016 | ||
735 | 2024.10.21 12:00 | sell | 251 | 0.10 | 1.79883 | 0.00000 | 0.00000 | ||
736 | 2024.10.21 12:00 | modify | 251 | 0.10 | 1.79883 | 1.80133 | 1.79033 | ||
737 | 2024.10.21 12:45 | s/l | 247 | 0.10 | 1.80102 | 1.80102 | 1.79002 | -17.80 | 2396.51 |
738 | 2024.10.21 12:45 | s/l | 248 | 0.10 | 1.80106 | 1.80106 | 1.79006 | -17.80 | 2378.71 |
739 | 2024.10.21 12:45 | s/l | 250 | 0.10 | 1.80116 | 1.80116 | 1.79016 | -17.80 | 2360.91 |
740 | 2024.10.21 13:00 | s/l | 251 | 0.10 | 1.80133 | 1.80133 | 1.79033 | -17.80 | 2343.11 |
741 | 2024.10.21 13:00 | buy | 252 | 0.10 | 1.80095 | 0.00000 | 0.00000 | ||
742 | 2024.10.21 13:00 | modify | 252 | 0.10 | 1.80095 | 1.79845 | 1.80945 | ||
743 | 2024.10.21 13:15 | buy | 253 | 0.10 | 1.80149 | 0.00000 | 0.00000 | ||
744 | 2024.10.21 13:15 | modify | 253 | 0.10 | 1.80149 | 1.79899 | 1.80999 | ||
745 | 2024.10.21 13:30 | s/l | 245 | 0.10 | 1.80155 | 1.80155 | 1.79055 | -17.80 | 2325.31 |
746 | 2024.10.21 13:30 | buy | 254 | 0.10 | 1.80118 | 0.00000 | 0.00000 | ||
747 | 2024.10.21 13:30 | modify | 254 | 0.10 | 1.80118 | 1.79868 | 1.80968 | ||
748 | 2024.10.21 13:45 | s/l | 246 | 0.10 | 1.80183 | 1.80183 | 1.79083 | -17.80 | 2307.51 |
749 | 2024.10.21 13:45 | s/l | 249 | 0.10 | 1.80191 | 1.80191 | 1.79091 | -17.80 | 2289.71 |
750 | 2024.10.21 13:45 | buy | 255 | 0.10 | 1.80134 | 0.00000 | 0.00000 | ||
751 | 2024.10.21 13:45 | modify | 255 | 0.10 | 1.80134 | 1.79884 | 1.80984 | ||
752 | 2024.10.21 14:30 | s/l | 253 | 0.10 | 1.79899 | 1.79899 | 1.80999 | -17.81 | 2271.90 |
753 | 2024.10.21 14:30 | s/l | 254 | 0.10 | 1.79868 | 1.79868 | 1.80968 | -17.80 | 2254.10 |
754 | 2024.10.21 14:30 | s/l | 255 | 0.10 | 1.79884 | 1.79884 | 1.80984 | -17.80 | 2236.30 |
755 | 2024.10.21 14:45 | s/l | 252 | 0.10 | 1.79845 | 1.79845 | 1.80945 | -17.80 | 2218.50 |
756 | 2024.10.21 14:45 | sell | 256 | 0.10 | 1.79822 | 0.00000 | 0.00000 | ||
757 | 2024.10.21 14:45 | modify | 256 | 0.10 | 1.79822 | 1.80072 | 1.78972 | ||
758 | 2024.10.21 15:00 | sell | 257 | 0.10 | 1.79825 | 0.00000 | 0.00000 | ||
759 | 2024.10.21 15:00 | modify | 257 | 0.10 | 1.79825 | 1.80075 | 1.78975 | ||
760 | 2024.10.21 15:15 | sell | 258 | 0.10 | 1.79844 | 0.00000 | 0.00000 | ||
761 | 2024.10.21 15:15 | modify | 258 | 0.10 | 1.79844 | 1.80094 | 1.78994 | ||
762 | 2024.10.21 15:30 | sell | 259 | 0.10 | 1.79822 | 0.00000 | 0.00000 | ||
763 | 2024.10.21 15:30 | modify | 259 | 0.10 | 1.79822 | 1.80072 | 1.78972 | ||
764 | 2024.10.21 15:45 | sell | 260 | 0.10 | 1.79779 | 0.00000 | 0.00000 | ||
765 | 2024.10.21 15:45 | modify | 260 | 0.10 | 1.79779 | 1.80029 | 1.78929 | ||
766 | 2024.10.21 16:00 | sell | 261 | 0.10 | 1.79714 | 0.00000 | 0.00000 | ||
767 | 2024.10.21 16:00 | modify | 261 | 0.10 | 1.79714 | 1.79964 | 1.78864 | ||
768 | 2024.10.21 16:15 | sell | 262 | 0.10 | 1.79787 | 0.00000 | 0.00000 | ||
769 | 2024.10.21 16:15 | modify | 262 | 0.10 | 1.79787 | 1.80037 | 1.78937 | ||
770 | 2024.10.21 16:30 | sell | 263 | 0.10 | 1.79765 | 0.00000 | 0.00000 | ||
771 | 2024.10.21 16:30 | modify | 263 | 0.10 | 1.79765 | 1.80015 | 1.78915 | ||
772 | 2024.10.21 17:15 | sell | 264 | 0.10 | 1.79739 | 0.00000 | 0.00000 | ||
773 | 2024.10.21 17:15 | modify | 264 | 0.10 | 1.79739 | 1.79989 | 1.78889 | ||
774 | 2024.10.21 18:45 | sell | 265 | 0.10 | 1.79617 | 0.00000 | 0.00000 | ||
775 | 2024.10.21 18:45 | modify | 265 | 0.10 | 1.79617 | 1.79867 | 1.78767 | ||
776 | 2024.10.21 19:15 | close | 265 | 0.10 | 1.79643 | 1.79867 | 1.78767 | -1.85 | 2216.65 |
777 | 2024.10.21 19:15 | close | 264 | 0.10 | 1.79643 | 1.79989 | 1.78889 | 6.83 | 2223.48 |
778 | 2024.10.21 19:15 | close | 263 | 0.10 | 1.79643 | 1.80015 | 1.78915 | 8.68 | 2232.16 |
779 | 2024.10.21 19:15 | close | 262 | 0.10 | 1.79643 | 1.80037 | 1.78937 | 10.25 | 2242.41 |
780 | 2024.10.21 19:15 | close | 261 | 0.10 | 1.79643 | 1.79964 | 1.78864 | 5.05 | 2247.46 |
781 | 2024.10.21 19:15 | close | 260 | 0.10 | 1.79643 | 1.80029 | 1.78929 | 9.68 | 2257.14 |
782 | 2024.10.21 19:15 | close | 259 | 0.10 | 1.79643 | 1.80072 | 1.78972 | 12.74 | 2269.88 |
783 | 2024.10.21 19:15 | close | 258 | 0.10 | 1.79643 | 1.80094 | 1.78994 | 14.31 | 2284.19 |
784 | 2024.10.21 19:15 | close | 257 | 0.10 | 1.79643 | 1.80075 | 1.78975 | 12.96 | 2297.15 |
785 | 2024.10.21 19:15 | close | 256 | 0.10 | 1.79643 | 1.80072 | 1.78972 | 12.74 | 2309.89 |
786 | 2024.10.21 19:15 | close | 244 | 0.10 | 1.79643 | 1.80207 | 1.79107 | 22.35 | 2332.24 |
787 | 2024.10.21 19:15 | close | 243 | 0.10 | 1.79643 | 1.80273 | 1.79173 | 27.05 | 2359.29 |
788 | 2024.10.21 19:15 | close | 242 | 0.10 | 1.79643 | 1.80208 | 1.79108 | 22.43 | 2381.72 |
789 | 2024.10.21 19:15 | close | 241 | 0.10 | 1.79643 | 1.80294 | 1.79194 | 28.55 | 2410.27 |
790 | 2024.10.21 19:15 | close | 240 | 0.10 | 1.79643 | 1.80315 | 1.79215 | 30.04 | 2440.31 |
791 | 2024.10.21 19:15 | close | 239 | 0.10 | 1.79643 | 1.80339 | 1.79239 | 31.75 | 2472.06 |
792 | 2024.10.21 19:15 | close | 238 | 0.10 | 1.79643 | 1.80355 | 1.79255 | 32.89 | 2504.95 |
793 | 2024.10.21 19:15 | close | 237 | 0.10 | 1.79643 | 1.80328 | 1.79228 | 30.97 | 2535.92 |
794 | 2024.10.21 19:15 | close | 236 | 0.10 | 1.79643 | 1.80357 | 1.79257 | 33.03 | 2568.95 |
795 | 2024.10.21 19:15 | close | 235 | 0.10 | 1.79643 | 1.80394 | 1.79294 | 35.67 | 2604.62 |
796 | 2024.10.22 04:00 | buy | 266 | 0.10 | 1.79741 | 0.00000 | 0.00000 | ||
797 | 2024.10.22 04:00 | modify | 266 | 0.10 | 1.79741 | 1.79491 | 1.80591 | ||
798 | 2024.10.22 04:15 | buy | 267 | 0.10 | 1.79758 | 0.00000 | 0.00000 | ||
799 | 2024.10.22 04:15 | modify | 267 | 0.10 | 1.79758 | 1.79508 | 1.80608 | ||
800 | 2024.10.22 04:30 | buy | 268 | 0.10 | 1.79773 | 0.00000 | 0.00000 | ||
801 | 2024.10.22 04:30 | modify | 268 | 0.10 | 1.79773 | 1.79523 | 1.80623 | ||
802 | 2024.10.22 04:45 | buy | 269 | 0.10 | 1.79781 | 0.00000 | 0.00000 | ||
803 | 2024.10.22 04:45 | modify | 269 | 0.10 | 1.79781 | 1.79531 | 1.80631 | ||
804 | 2024.10.22 05:00 | buy | 270 | 0.10 | 1.79812 | 0.00000 | 0.00000 | ||
805 | 2024.10.22 05:00 | modify | 270 | 0.10 | 1.79812 | 1.79562 | 1.80662 | ||
806 | 2024.10.22 05:15 | buy | 271 | 0.10 | 1.79802 | 0.00000 | 0.00000 | ||
807 | 2024.10.22 05:15 | modify | 271 | 0.10 | 1.79802 | 1.79552 | 1.80652 | ||
808 | 2024.10.22 05:30 | buy | 272 | 0.10 | 1.79833 | 0.00000 | 0.00000 | ||
809 | 2024.10.22 05:30 | modify | 272 | 0.10 | 1.79833 | 1.79583 | 1.80683 | ||
810 | 2024.10.22 05:45 | buy | 273 | 0.10 | 1.79857 | 0.00000 | 0.00000 | ||
811 | 2024.10.22 05:45 | modify | 273 | 0.10 | 1.79857 | 1.79607 | 1.80707 | ||
812 | 2024.10.22 06:00 | buy | 274 | 0.10 | 1.79790 | 0.00000 | 0.00000 | ||
813 | 2024.10.22 06:00 | modify | 274 | 0.10 | 1.79790 | 1.79540 | 1.80640 | ||
814 | 2024.10.22 06:15 | buy | 275 | 0.10 | 1.79845 | 0.00000 | 0.00000 | ||
815 | 2024.10.22 06:15 | modify | 275 | 0.10 | 1.79845 | 1.79595 | 1.80695 | ||
816 | 2024.10.22 06:30 | buy | 276 | 0.10 | 1.79862 | 0.00000 | 0.00000 | ||
817 | 2024.10.22 06:30 | modify | 276 | 0.10 | 1.79862 | 1.79612 | 1.80712 | ||
818 | 2024.10.22 06:45 | buy | 277 | 0.10 | 1.79923 | 0.00000 | 0.00000 | ||
819 | 2024.10.22 06:45 | modify | 277 | 0.10 | 1.79923 | 1.79673 | 1.80773 | ||
820 | 2024.10.22 07:00 | buy | 278 | 0.10 | 1.79913 | 0.00000 | 0.00000 | ||
821 | 2024.10.22 07:00 | modify | 278 | 0.10 | 1.79913 | 1.79663 | 1.80763 | ||
822 | 2024.10.22 07:15 | buy | 279 | 0.10 | 1.79898 | 0.00000 | 0.00000 | ||
823 | 2024.10.22 07:15 | modify | 279 | 0.10 | 1.79898 | 1.79648 | 1.80748 | ||
824 | 2024.10.22 07:30 | buy | 280 | 0.10 | 1.79865 | 0.00000 | 0.00000 | ||
825 | 2024.10.22 07:30 | modify | 280 | 0.10 | 1.79865 | 1.79615 | 1.80715 | ||
826 | 2024.10.22 07:45 | buy | 281 | 0.10 | 1.79957 | 0.00000 | 0.00000 | ||
827 | 2024.10.22 07:45 | modify | 281 | 0.10 | 1.79957 | 1.79707 | 1.80807 | ||
828 | 2024.10.22 08:00 | buy | 282 | 0.10 | 1.79929 | 0.00000 | 0.00000 | ||
829 | 2024.10.22 08:00 | modify | 282 | 0.10 | 1.79929 | 1.79679 | 1.80779 | ||
830 | 2024.10.22 08:30 | s/l | 281 | 0.10 | 1.79707 | 1.79707 | 1.80807 | -17.80 | 2586.82 |
831 | 2024.10.22 08:45 | s/l | 277 | 0.10 | 1.79673 | 1.79673 | 1.80773 | -17.80 | 2569.02 |
832 | 2024.10.22 08:45 | s/l | 278 | 0.10 | 1.79663 | 1.79663 | 1.80763 | -17.80 | 2551.22 |
833 | 2024.10.22 08:45 | s/l | 279 | 0.10 | 1.79648 | 1.79648 | 1.80748 | -17.80 | 2533.42 |
834 | 2024.10.22 08:45 | s/l | 282 | 0.10 | 1.79679 | 1.79679 | 1.80779 | -17.80 | 2515.62 |
835 | 2024.10.22 09:15 | s/l | 273 | 0.10 | 1.79607 | 1.79607 | 1.80707 | -17.80 | 2497.82 |
836 | 2024.10.22 09:15 | s/l | 276 | 0.10 | 1.79612 | 1.79612 | 1.80712 | -17.80 | 2480.02 |
837 | 2024.10.22 09:15 | s/l | 280 | 0.10 | 1.79615 | 1.79615 | 1.80715 | -17.80 | 2462.22 |
838 | 2024.10.22 09:15 | sell | 283 | 0.10 | 1.79656 | 0.00000 | 0.00000 | ||
839 | 2024.10.22 09:15 | modify | 283 | 0.10 | 1.79656 | 1.79906 | 1.78806 | ||
840 | 2024.10.22 09:30 | s/l | 275 | 0.10 | 1.79595 | 1.79595 | 1.80695 | -17.80 | 2444.42 |
841 | 2024.10.22 09:30 | sell | 284 | 0.10 | 1.79595 | 0.00000 | 0.00000 | ||
842 | 2024.10.22 09:30 | modify | 284 | 0.10 | 1.79595 | 1.79845 | 1.78745 | ||
843 | 2024.10.22 09:45 | s/l | 270 | 0.10 | 1.79562 | 1.79562 | 1.80662 | -17.80 | 2426.62 |
844 | 2024.10.22 09:45 | s/l | 271 | 0.10 | 1.79552 | 1.79552 | 1.80652 | -17.81 | 2408.81 |
845 | 2024.10.22 09:45 | s/l | 272 | 0.10 | 1.79583 | 1.79583 | 1.80683 | -17.80 | 2391.01 |
846 | 2024.10.22 09:45 | sell | 285 | 0.10 | 1.79564 | 0.00000 | 0.00000 | ||
847 | 2024.10.22 09:45 | modify | 285 | 0.10 | 1.79564 | 1.79814 | 1.78714 | ||
848 | 2024.10.22 10:00 | s/l | 266 | 0.10 | 1.79491 | 1.79491 | 1.80591 | -17.80 | 2373.21 |
849 | 2024.10.22 10:00 | s/l | 267 | 0.10 | 1.79508 | 1.79508 | 1.80608 | -17.80 | 2355.41 |
850 | 2024.10.22 10:00 | s/l | 268 | 0.10 | 1.79523 | 1.79523 | 1.80623 | -17.80 | 2337.61 |
851 | 2024.10.22 10:00 | s/l | 269 | 0.10 | 1.79531 | 1.79531 | 1.80631 | -17.80 | 2319.81 |
852 | 2024.10.22 10:00 | s/l | 274 | 0.10 | 1.79540 | 1.79540 | 1.80640 | -17.80 | 2302.01 |
853 | 2024.10.22 10:00 | sell | 286 | 0.10 | 1.79440 | 0.00000 | 0.00000 | ||
854 | 2024.10.22 10:00 | modify | 286 | 0.10 | 1.79440 | 1.79690 | 1.78590 | ||
855 | 2024.10.22 10:15 | sell | 287 | 0.10 | 1.79514 | 0.00000 | 0.00000 | ||
856 | 2024.10.22 10:15 | modify | 287 | 0.10 | 1.79514 | 1.79764 | 1.78664 | ||
857 | 2024.10.22 10:30 | sell | 288 | 0.10 | 1.79553 | 0.00000 | 0.00000 | ||
858 | 2024.10.22 10:30 | modify | 288 | 0.10 | 1.79553 | 1.79803 | 1.78703 | ||
859 | 2024.10.22 10:45 | sell | 289 | 0.10 | 1.79452 | 0.00000 | 0.00000 | ||
860 | 2024.10.22 10:45 | modify | 289 | 0.10 | 1.79452 | 1.79702 | 1.78602 | ||
861 | 2024.10.22 11:00 | sell | 290 | 0.10 | 1.79488 | 0.00000 | 0.00000 | ||
862 | 2024.10.22 11:00 | modify | 290 | 0.10 | 1.79488 | 1.79738 | 1.78638 | ||
863 | 2024.10.22 11:15 | sell | 291 | 0.10 | 1.79461 | 0.00000 | 0.00000 | ||
864 | 2024.10.22 11:15 | modify | 291 | 0.10 | 1.79461 | 1.79711 | 1.78611 | ||
865 | 2024.10.22 11:45 | sell | 292 | 0.10 | 1.79427 | 0.00000 | 0.00000 | ||
866 | 2024.10.22 11:45 | modify | 292 | 0.10 | 1.79427 | 1.79677 | 1.78577 | ||
867 | 2024.10.22 12:00 | sell | 293 | 0.10 | 1.79508 | 0.00000 | 0.00000 | ||
868 | 2024.10.22 12:00 | modify | 293 | 0.10 | 1.79508 | 1.79758 | 1.78658 | ||
869 | 2024.10.22 12:30 | sell | 294 | 0.10 | 1.79384 | 0.00000 | 0.00000 | ||
870 | 2024.10.22 12:30 | modify | 294 | 0.10 | 1.79384 | 1.79634 | 1.78534 | ||
871 | 2024.10.22 12:45 | sell | 295 | 0.10 | 1.79337 | 0.00000 | 0.00000 | ||
872 | 2024.10.22 12:45 | modify | 295 | 0.10 | 1.79337 | 1.79587 | 1.78487 | ||
873 | 2024.10.22 13:00 | sell | 296 | 0.10 | 1.79148 | 0.00000 | 0.00000 | ||
874 | 2024.10.22 13:00 | modify | 296 | 0.10 | 1.79148 | 1.79398 | 1.78298 | ||
875 | 2024.10.22 13:15 | sell | 297 | 0.10 | 1.79146 | 0.00000 | 0.00000 | ||
876 | 2024.10.22 13:15 | modify | 297 | 0.10 | 1.79146 | 1.79396 | 1.78296 | ||
877 | 2024.10.22 13:30 | sell | 298 | 0.10 | 1.79123 | 0.00000 | 0.00000 | ||
878 | 2024.10.22 13:30 | modify | 298 | 0.10 | 1.79123 | 1.79373 | 1.78273 | ||
879 | 2024.10.22 13:45 | close | 298 | 0.10 | 1.79008 | 1.79373 | 1.78273 | 8.19 | 2310.20 |
880 | 2024.10.22 13:45 | close | 297 | 0.10 | 1.79008 | 1.79396 | 1.78296 | 9.83 | 2320.03 |
881 | 2024.10.22 13:45 | close | 296 | 0.10 | 1.79008 | 1.79398 | 1.78298 | 9.97 | 2330.00 |
882 | 2024.10.22 13:45 | close | 295 | 0.10 | 1.79008 | 1.79587 | 1.78487 | 23.43 | 2353.43 |
883 | 2024.10.22 13:45 | close | 294 | 0.10 | 1.79008 | 1.79634 | 1.78534 | 26.78 | 2380.21 |
884 | 2024.10.22 13:45 | close | 293 | 0.10 | 1.79008 | 1.79758 | 1.78658 | 35.60 | 2415.81 |
885 | 2024.10.22 13:45 | close | 292 | 0.10 | 1.79008 | 1.79677 | 1.78577 | 29.84 | 2445.65 |
886 | 2024.10.22 13:45 | close | 291 | 0.10 | 1.79008 | 1.79711 | 1.78611 | 32.26 | 2477.91 |
887 | 2024.10.22 13:45 | close | 290 | 0.10 | 1.79008 | 1.79738 | 1.78638 | 34.18 | 2512.09 |
888 | 2024.10.22 13:45 | close | 289 | 0.10 | 1.79008 | 1.79702 | 1.78602 | 31.62 | 2543.71 |
889 | 2024.10.22 13:45 | close | 288 | 0.10 | 1.79008 | 1.79803 | 1.78703 | 38.81 | 2582.52 |
890 | 2024.10.22 13:45 | close | 287 | 0.10 | 1.79008 | 1.79764 | 1.78664 | 36.03 | 2618.55 |
891 | 2024.10.22 13:45 | close | 286 | 0.10 | 1.79008 | 1.79690 | 1.78590 | 30.76 | 2649.31 |
892 | 2024.10.22 13:45 | close | 285 | 0.10 | 1.79008 | 1.79814 | 1.78714 | 39.59 | 2688.90 |
893 | 2024.10.22 13:45 | close | 284 | 0.10 | 1.79008 | 1.79845 | 1.78745 | 41.80 | 2730.70 |
894 | 2024.10.22 13:45 | close | 283 | 0.10 | 1.79008 | 1.79906 | 1.78806 | 46.14 | 2776.84 |
895 | 2024.10.23 04:00 | buy | 299 | 0.10 | 1.79468 | 0.00000 | 0.00000 | ||
896 | 2024.10.23 04:00 | modify | 299 | 0.10 | 1.79468 | 1.79218 | 1.80318 | ||
897 | 2024.10.23 04:15 | sell | 300 | 0.10 | 1.79412 | 0.00000 | 0.00000 | ||
898 | 2024.10.23 04:15 | modify | 300 | 0.10 | 1.79412 | 1.79662 | 1.78562 | ||
899 | 2024.10.23 04:30 | sell | 301 | 0.10 | 1.79412 | 0.00000 | 0.00000 | ||
900 | 2024.10.23 04:30 | modify | 301 | 0.10 | 1.79412 | 1.79662 | 1.78562 | ||
901 | 2024.10.23 04:45 | buy | 302 | 0.10 | 1.79526 | 0.00000 | 0.00000 | ||
902 | 2024.10.23 04:45 | modify | 302 | 0.10 | 1.79526 | 1.79276 | 1.80376 | ||
903 | 2024.10.23 05:00 | buy | 303 | 0.10 | 1.79542 | 0.00000 | 0.00000 | ||
904 | 2024.10.23 05:00 | modify | 303 | 0.10 | 1.79542 | 1.79292 | 1.80392 | ||
905 | 2024.10.23 05:15 | buy | 304 | 0.10 | 1.79588 | 0.00000 | 0.00000 | ||
906 | 2024.10.23 05:15 | modify | 304 | 0.10 | 1.79588 | 1.79338 | 1.80438 | ||
907 | 2024.10.23 05:30 | buy | 305 | 0.10 | 1.79568 | 0.00000 | 0.00000 | ||
908 | 2024.10.23 05:30 | modify | 305 | 0.10 | 1.79568 | 1.79318 | 1.80418 | ||
909 | 2024.10.23 05:45 | buy | 306 | 0.10 | 1.79561 | 0.00000 | 0.00000 | ||
910 | 2024.10.23 05:45 | modify | 306 | 0.10 | 1.79561 | 1.79311 | 1.80411 | ||
911 | 2024.10.23 06:00 | buy | 307 | 0.10 | 1.79611 | 0.00000 | 0.00000 | ||
912 | 2024.10.23 06:00 | modify | 307 | 0.10 | 1.79611 | 1.79361 | 1.80461 | ||
913 | 2024.10.23 06:45 | s/l | 304 | 0.10 | 1.79338 | 1.79338 | 1.80438 | -17.81 | 2759.03 |
914 | 2024.10.23 06:45 | s/l | 307 | 0.10 | 1.79361 | 1.79361 | 1.80461 | -17.81 | 2741.22 |
915 | 2024.10.23 06:45 | sell | 308 | 0.10 | 1.79328 | 0.00000 | 0.00000 | ||
916 | 2024.10.23 06:45 | modify | 308 | 0.10 | 1.79328 | 1.79578 | 1.78478 | ||
917 | 2024.10.23 07:00 | s/l | 302 | 0.10 | 1.79276 | 1.79276 | 1.80376 | -17.80 | 2723.42 |
918 | 2024.10.23 07:00 | s/l | 303 | 0.10 | 1.79292 | 1.79292 | 1.80392 | -17.80 | 2705.62 |
919 | 2024.10.23 07:00 | s/l | 305 | 0.10 | 1.79318 | 1.79318 | 1.80418 | -17.80 | 2687.82 |
920 | 2024.10.23 07:00 | s/l | 306 | 0.10 | 1.79311 | 1.79311 | 1.80411 | -17.80 | 2670.02 |
921 | 2024.10.23 07:00 | sell | 309 | 0.10 | 1.79276 | 0.00000 | 0.00000 | ||
922 | 2024.10.23 07:00 | modify | 309 | 0.10 | 1.79276 | 1.79526 | 1.78426 | ||
923 | 2024.10.23 07:15 | s/l | 299 | 0.10 | 1.79218 | 1.79218 | 1.80318 | -17.80 | 2652.22 |
924 | 2024.10.23 07:15 | sell | 310 | 0.10 | 1.79206 | 0.00000 | 0.00000 | ||
925 | 2024.10.23 07:15 | modify | 310 | 0.10 | 1.79206 | 1.79456 | 1.78356 | ||
926 | 2024.10.23 07:30 | sell | 311 | 0.10 | 1.79226 | 0.00000 | 0.00000 | ||
927 | 2024.10.23 07:30 | modify | 311 | 0.10 | 1.79226 | 1.79476 | 1.78376 | ||
928 | 2024.10.23 07:45 | sell | 312 | 0.10 | 1.79223 | 0.00000 | 0.00000 | ||
929 | 2024.10.23 07:45 | modify | 312 | 0.10 | 1.79223 | 1.79473 | 1.78373 | ||
930 | 2024.10.23 08:00 | sell | 313 | 0.10 | 1.79200 | 0.00000 | 0.00000 | ||
931 | 2024.10.23 08:00 | modify | 313 | 0.10 | 1.79200 | 1.79450 | 1.78350 | ||
932 | 2024.10.23 08:15 | sell | 314 | 0.10 | 1.79239 | 0.00000 | 0.00000 | ||
933 | 2024.10.23 08:15 | modify | 314 | 0.10 | 1.79239 | 1.79489 | 1.78389 | ||
934 | 2024.10.23 08:45 | s/l | 310 | 0.10 | 1.79456 | 1.79456 | 1.78356 | -17.80 | 2634.42 |
935 | 2024.10.23 08:45 | s/l | 311 | 0.10 | 1.79476 | 1.79476 | 1.78376 | -17.80 | 2616.62 |
936 | 2024.10.23 08:45 | s/l | 312 | 0.10 | 1.79473 | 1.79473 | 1.78373 | -17.80 | 2598.82 |
937 | 2024.10.23 08:45 | s/l | 313 | 0.10 | 1.79450 | 1.79450 | 1.78350 | -17.80 | 2581.02 |
938 | 2024.10.23 08:45 | s/l | 314 | 0.10 | 1.79489 | 1.79489 | 1.78389 | -17.80 | 2563.22 |
939 | 2024.10.23 09:00 | s/l | 308 | 0.10 | 1.79578 | 1.79578 | 1.78478 | -17.80 | 2545.42 |
940 | 2024.10.23 09:00 | s/l | 309 | 0.10 | 1.79526 | 1.79526 | 1.78426 | -17.80 | 2527.62 |
941 | 2024.10.23 09:00 | buy | 315 | 0.10 | 1.79548 | 0.00000 | 0.00000 | ||
942 | 2024.10.23 09:00 | modify | 315 | 0.10 | 1.79548 | 1.79298 | 1.80398 | ||
943 | 2024.10.23 09:30 | buy | 316 | 0.10 | 1.79557 | 0.00000 | 0.00000 | ||
944 | 2024.10.23 09:30 | modify | 316 | 0.10 | 1.79557 | 1.79307 | 1.80407 | ||
945 | 2024.10.23 09:45 | buy | 317 | 0.10 | 1.79536 | 0.00000 | 0.00000 | ||
946 | 2024.10.23 09:45 | modify | 317 | 0.10 | 1.79536 | 1.79286 | 1.80386 | ||
947 | 2024.10.23 10:15 | buy | 318 | 0.10 | 1.79500 | 0.00000 | 0.00000 | ||
948 | 2024.10.23 10:15 | modify | 318 | 0.10 | 1.79500 | 1.79250 | 1.80350 | ||
949 | 2024.10.23 10:30 | sell | 319 | 0.10 | 1.79378 | 0.00000 | 0.00000 | ||
950 | 2024.10.23 10:30 | modify | 319 | 0.10 | 1.79378 | 1.79628 | 1.78528 | ||
951 | 2024.10.23 10:45 | sell | 320 | 0.10 | 1.79349 | 0.00000 | 0.00000 | ||
952 | 2024.10.23 10:45 | modify | 320 | 0.10 | 1.79349 | 1.79599 | 1.78499 | ||
953 | 2024.10.23 11:00 | sell | 321 | 0.10 | 1.79439 | 0.00000 | 0.00000 | ||
954 | 2024.10.23 11:00 | modify | 321 | 0.10 | 1.79439 | 1.79689 | 1.78589 | ||
955 | 2024.10.23 11:15 | sell | 322 | 0.10 | 1.79368 | 0.00000 | 0.00000 | ||
956 | 2024.10.23 11:15 | modify | 322 | 0.10 | 1.79368 | 1.79618 | 1.78518 | ||
957 | 2024.10.23 11:30 | sell | 323 | 0.10 | 1.79385 | 0.00000 | 0.00000 | ||
958 | 2024.10.23 11:30 | modify | 323 | 0.10 | 1.79385 | 1.79635 | 1.78535 | ||
959 | 2024.10.23 11:45 | sell | 324 | 0.10 | 1.79365 | 0.00000 | 0.00000 | ||
960 | 2024.10.23 11:45 | modify | 324 | 0.10 | 1.79365 | 1.79615 | 1.78515 | ||
961 | 2024.10.23 12:00 | s/l | 315 | 0.10 | 1.79298 | 1.79298 | 1.80398 | -17.80 | 2509.82 |
962 | 2024.10.23 12:00 | s/l | 316 | 0.10 | 1.79307 | 1.79307 | 1.80407 | -17.80 | 2492.02 |
963 | 2024.10.23 12:00 | s/l | 317 | 0.10 | 1.79286 | 1.79286 | 1.80386 | -17.80 | 2474.22 |
964 | 2024.10.23 12:00 | s/l | 318 | 0.10 | 1.79250 | 1.79250 | 1.80350 | -17.80 | 2456.42 |
965 | 2024.10.23 12:00 | sell | 325 | 0.10 | 1.79182 | 0.00000 | 0.00000 | ||
966 | 2024.10.23 12:00 | modify | 325 | 0.10 | 1.79182 | 1.79432 | 1.78332 | ||
967 | 2024.10.23 12:15 | sell | 326 | 0.10 | 1.79203 | 0.00000 | 0.00000 | ||
968 | 2024.10.23 12:15 | modify | 326 | 0.10 | 1.79203 | 1.79453 | 1.78353 | ||
969 | 2024.10.23 12:30 | sell | 327 | 0.10 | 1.79352 | 0.00000 | 0.00000 | ||
970 | 2024.10.23 12:30 | modify | 327 | 0.10 | 1.79352 | 1.79602 | 1.78502 | ||
971 | 2024.10.23 12:45 | sell | 328 | 0.10 | 1.79296 | 0.00000 | 0.00000 | ||
972 | 2024.10.23 12:45 | modify | 328 | 0.10 | 1.79296 | 1.79546 | 1.78446 | ||
973 | 2024.10.23 13:30 | buy | 329 | 0.10 | 1.79336 | 0.00000 | 0.00000 | ||
974 | 2024.10.23 13:30 | modify | 329 | 0.10 | 1.79336 | 1.79086 | 1.80186 | ||
975 | 2024.10.23 13:45 | buy | 330 | 0.10 | 1.79261 | 0.00000 | 0.00000 | ||
976 | 2024.10.23 13:45 | modify | 330 | 0.10 | 1.79261 | 1.79011 | 1.80111 | ||
977 | 2024.10.23 14:00 | s/l | 325 | 0.10 | 1.79432 | 1.79432 | 1.78332 | -17.80 | 2438.62 |
978 | 2024.10.23 14:00 | s/l | 326 | 0.10 | 1.79453 | 1.79453 | 1.78353 | -17.80 | 2420.82 |
979 | 2024.10.23 14:30 | buy | 331 | 0.10 | 1.79485 | 0.00000 | 0.00000 | ||
980 | 2024.10.23 14:30 | modify | 331 | 0.10 | 1.79485 | 1.79235 | 1.80335 | ||
981 | 2024.10.23 14:45 | s/l | 328 | 0.10 | 1.79546 | 1.79546 | 1.78446 | -17.80 | 2403.02 |
982 | 2024.10.23 15:00 | sell | 332 | 0.10 | 1.79255 | 0.00000 | 0.00000 | ||
983 | 2024.10.23 15:00 | modify | 332 | 0.10 | 1.79255 | 1.79505 | 1.78405 | ||
984 | 2024.10.23 15:30 | s/l | 331 | 0.10 | 1.79235 | 1.79235 | 1.80335 | -17.80 | 2385.22 |
985 | 2024.10.23 15:45 | sell | 333 | 0.10 | 1.79163 | 0.00000 | 0.00000 | ||
986 | 2024.10.23 15:45 | modify | 333 | 0.10 | 1.79163 | 1.79413 | 1.78313 | ||
987 | 2024.10.23 16:00 | s/l | 329 | 0.10 | 1.79086 | 1.79086 | 1.80186 | -17.80 | 2367.42 |
988 | 2024.10.23 16:00 | sell | 334 | 0.10 | 1.79108 | 0.00000 | 0.00000 | ||
989 | 2024.10.23 16:00 | modify | 334 | 0.10 | 1.79108 | 1.79358 | 1.78258 | ||
990 | 2024.10.23 16:15 | sell | 335 | 0.10 | 1.79040 | 0.00000 | 0.00000 | ||
991 | 2024.10.23 16:15 | modify | 335 | 0.10 | 1.79040 | 1.79290 | 1.78190 | ||
992 | 2024.10.23 16:30 | s/l | 330 | 0.10 | 1.79011 | 1.79011 | 1.80111 | -17.80 | 2349.62 |
993 | 2024.10.23 16:30 | sell | 336 | 0.10 | 1.78923 | 0.00000 | 0.00000 | ||
994 | 2024.10.23 16:30 | modify | 336 | 0.10 | 1.78923 | 1.79173 | 1.78073 | ||
995 | 2024.10.23 16:45 | sell | 337 | 0.10 | 1.78929 | 0.00000 | 0.00000 | ||
996 | 2024.10.23 16:45 | modify | 337 | 0.10 | 1.78929 | 1.79179 | 1.78079 | ||
997 | 2024.10.23 17:00 | sell | 338 | 0.10 | 1.78919 | 0.00000 | 0.00000 | ||
998 | 2024.10.23 17:00 | modify | 338 | 0.10 | 1.78919 | 1.79169 | 1.78069 | ||
999 | 2024.10.23 17:15 | sell | 339 | 0.10 | 1.78825 | 0.00000 | 0.00000 | ||
1000 | 2024.10.23 17:15 | modify | 339 | 0.10 | 1.78825 | 1.79075 | 1.77975 | ||
1001 | 2024.10.23 17:30 | sell | 340 | 0.10 | 1.78760 | 0.00000 | 0.00000 | ||
1002 | 2024.10.23 17:30 | modify | 340 | 0.10 | 1.78760 | 1.79010 | 1.77910 | ||
1003 | 2024.10.23 17:45 | sell | 341 | 0.10 | 1.78736 | 0.00000 | 0.00000 | ||
1004 | 2024.10.23 17:45 | modify | 341 | 0.10 | 1.78736 | 1.78986 | 1.77886 | ||
1005 | 2024.10.23 18:00 | sell | 342 | 0.10 | 1.78703 | 0.00000 | 0.00000 | ||
1006 | 2024.10.23 18:00 | modify | 342 | 0.10 | 1.78703 | 1.78953 | 1.77853 | ||
1007 | 2024.10.23 18:15 | sell | 343 | 0.10 | 1.78782 | 0.00000 | 0.00000 | ||
1008 | 2024.10.23 18:15 | modify | 343 | 0.10 | 1.78782 | 1.79032 | 1.77932 | ||
1009 | 2024.10.23 18:45 | sell | 344 | 0.10 | 1.78777 | 0.00000 | 0.00000 | ||
1010 | 2024.10.23 18:45 | modify | 344 | 0.10 | 1.78777 | 1.79027 | 1.77927 | ||
1011 | 2024.10.23 19:30 | s/l | 342 | 0.10 | 1.78953 | 1.78953 | 1.77853 | -17.80 | 2331.82 |
1012 | 2024.10.23 19:30 | close | 344 | 0.10 | 1.78954 | 1.79027 | 1.77927 | -12.60 | 2319.22 |
1013 | 2024.10.23 19:30 | close | 343 | 0.10 | 1.78954 | 1.79032 | 1.77932 | -12.25 | 2306.97 |
1014 | 2024.10.23 19:30 | close | 341 | 0.10 | 1.78954 | 1.78986 | 1.77886 | -15.52 | 2291.45 |
1015 | 2024.10.23 19:30 | close | 340 | 0.10 | 1.78954 | 1.79010 | 1.77910 | -13.82 | 2277.63 |
1016 | 2024.10.23 19:30 | close | 339 | 0.10 | 1.78954 | 1.79075 | 1.77975 | -9.19 | 2268.44 |
1017 | 2024.10.23 19:30 | close | 338 | 0.10 | 1.78954 | 1.79169 | 1.78069 | -2.49 | 2265.95 |
1018 | 2024.10.23 19:30 | close | 337 | 0.10 | 1.78954 | 1.79179 | 1.78079 | -1.78 | 2264.17 |
1019 | 2024.10.23 19:30 | close | 336 | 0.10 | 1.78954 | 1.79173 | 1.78073 | -2.21 | 2261.96 |
1020 | 2024.10.23 19:30 | close | 335 | 0.10 | 1.78954 | 1.79290 | 1.78190 | 6.12 | 2268.08 |
1021 | 2024.10.23 19:30 | close | 334 | 0.10 | 1.78954 | 1.79358 | 1.78258 | 10.96 | 2279.04 |
1022 | 2024.10.23 19:30 | close | 333 | 0.10 | 1.78954 | 1.79413 | 1.78313 | 14.88 | 2293.92 |
1023 | 2024.10.23 19:30 | close | 332 | 0.10 | 1.78954 | 1.79505 | 1.78405 | 21.43 | 2315.35 |
1024 | 2024.10.23 19:30 | close | 327 | 0.10 | 1.78954 | 1.79602 | 1.78502 | 28.34 | 2343.69 |
1025 | 2024.10.23 19:30 | close | 324 | 0.10 | 1.78954 | 1.79615 | 1.78515 | 29.26 | 2372.95 |
1026 | 2024.10.23 19:30 | close | 323 | 0.10 | 1.78954 | 1.79635 | 1.78535 | 30.69 | 2403.64 |
1027 | 2024.10.23 19:30 | close | 322 | 0.10 | 1.78954 | 1.79618 | 1.78518 | 29.48 | 2433.12 |
1028 | 2024.10.23 19:30 | close | 321 | 0.10 | 1.78954 | 1.79689 | 1.78589 | 34.53 | 2467.65 |
1029 | 2024.10.23 19:30 | close | 320 | 0.10 | 1.78954 | 1.79599 | 1.78499 | 28.12 | 2495.77 |
1030 | 2024.10.23 19:30 | close | 319 | 0.10 | 1.78954 | 1.79628 | 1.78528 | 30.19 | 2525.96 |
1031 | 2024.10.23 19:30 | close | 301 | 0.10 | 1.78954 | 1.79662 | 1.78562 | 32.61 | 2558.57 |
1032 | 2024.10.23 19:30 | close | 300 | 0.10 | 1.78954 | 1.79662 | 1.78562 | 32.61 | 2591.18 |
1033 | 2024.10.24 04:15 | buy | 345 | 0.10 | 1.78746 | 0.00000 | 0.00000 | ||
1034 | 2024.10.24 04:15 | modify | 345 | 0.10 | 1.78746 | 1.78496 | 1.79596 | ||
1035 | 2024.10.24 04:30 | buy | 346 | 0.10 | 1.78755 | 0.00000 | 0.00000 | ||
1036 | 2024.10.24 04:30 | modify | 346 | 0.10 | 1.78755 | 1.78505 | 1.79605 | ||
1037 | 2024.10.24 04:45 | buy | 347 | 0.10 | 1.78739 | 0.00000 | 0.00000 | ||
1038 | 2024.10.24 04:45 | modify | 347 | 0.10 | 1.78739 | 1.78489 | 1.79589 | ||
1039 | 2024.10.24 05:00 | buy | 348 | 0.10 | 1.78749 | 0.00000 | 0.00000 | ||
1040 | 2024.10.24 05:00 | modify | 348 | 0.10 | 1.78749 | 1.78499 | 1.79599 | ||
1041 | 2024.10.24 06:15 | buy | 349 | 0.10 | 1.78796 | 0.00000 | 0.00000 | ||
1042 | 2024.10.24 06:15 | modify | 349 | 0.10 | 1.78796 | 1.78546 | 1.79646 | ||
1043 | 2024.10.24 06:30 | buy | 350 | 0.10 | 1.78787 | 0.00000 | 0.00000 | ||
1044 | 2024.10.24 06:30 | modify | 350 | 0.10 | 1.78787 | 1.78537 | 1.79637 | ||
1045 | 2024.10.24 06:45 | buy | 351 | 0.10 | 1.78941 | 0.00000 | 0.00000 | ||
1046 | 2024.10.24 06:45 | modify | 351 | 0.10 | 1.78941 | 1.78691 | 1.79791 | ||
1047 | 2024.10.24 07:00 | buy | 352 | 0.10 | 1.78931 | 0.00000 | 0.00000 | ||
1048 | 2024.10.24 07:00 | modify | 352 | 0.10 | 1.78931 | 1.78681 | 1.79781 | ||
1049 | 2024.10.24 07:15 | buy | 353 | 0.10 | 1.79097 | 0.00000 | 0.00000 | ||
1050 | 2024.10.24 07:15 | modify | 353 | 0.10 | 1.79097 | 1.78847 | 1.79947 | ||
1051 | 2024.10.24 07:30 | buy | 354 | 0.10 | 1.79027 | 0.00000 | 0.00000 | ||
1052 | 2024.10.24 07:30 | modify | 354 | 0.10 | 1.79027 | 1.78777 | 1.79877 | ||
1053 | 2024.10.24 07:45 | close | 354 | 0.10 | 1.79179 | 1.78777 | 1.79877 | 10.82 | 2602.00 |
1054 | 2024.10.24 07:45 | close | 353 | 0.10 | 1.79179 | 1.78847 | 1.79947 | 5.84 | 2607.84 |
1055 | 2024.10.24 07:45 | close | 352 | 0.10 | 1.79179 | 1.78681 | 1.79781 | 17.66 | 2625.50 |
1056 | 2024.10.24 07:45 | close | 351 | 0.10 | 1.79179 | 1.78691 | 1.79791 | 16.95 | 2642.45 |
1057 | 2024.10.24 07:45 | close | 350 | 0.10 | 1.79179 | 1.78537 | 1.79637 | 27.91 | 2670.36 |
1058 | 2024.10.24 07:45 | close | 349 | 0.10 | 1.79179 | 1.78546 | 1.79646 | 27.27 | 2697.63 |
1059 | 2024.10.24 07:45 | close | 348 | 0.10 | 1.79179 | 1.78499 | 1.79599 | 30.62 | 2728.25 |
1060 | 2024.10.24 07:45 | close | 347 | 0.10 | 1.79179 | 1.78489 | 1.79589 | 31.33 | 2759.58 |
1061 | 2024.10.24 07:45 | close | 346 | 0.10 | 1.79179 | 1.78505 | 1.79605 | 30.19 | 2789.77 |
1062 | 2024.10.24 07:45 | close | 345 | 0.10 | 1.79179 | 1.78496 | 1.79596 | 30.83 | 2820.60 |
1063 | 2024.10.25 04:00 | sell | 355 | 0.10 | 1.79587 | 0.00000 | 0.00000 | ||
1064 | 2024.10.25 04:00 | modify | 355 | 0.10 | 1.79587 | 1.79837 | 1.78737 | ||
1065 | 2024.10.25 04:15 | sell | 356 | 0.10 | 1.79570 | 0.00000 | 0.00000 | ||
1066 | 2024.10.25 04:15 | modify | 356 | 0.10 | 1.79570 | 1.79820 | 1.78720 | ||
1067 | 2024.10.25 04:30 | sell | 357 | 0.10 | 1.79568 | 0.00000 | 0.00000 | ||
1068 | 2024.10.25 04:30 | modify | 357 | 0.10 | 1.79568 | 1.79818 | 1.78718 | ||
1069 | 2024.10.25 04:45 | sell | 358 | 0.10 | 1.79556 | 0.00000 | 0.00000 | ||
1070 | 2024.10.25 04:45 | modify | 358 | 0.10 | 1.79556 | 1.79806 | 1.78706 | ||
1071 | 2024.10.25 05:15 | sell | 359 | 0.10 | 1.79584 | 0.00000 | 0.00000 | ||
1072 | 2024.10.25 05:15 | modify | 359 | 0.10 | 1.79584 | 1.79834 | 1.78734 | ||
1073 | 2024.10.25 06:30 | sell | 360 | 0.10 | 1.79586 | 0.00000 | 0.00000 | ||
1074 | 2024.10.25 06:30 | modify | 360 | 0.10 | 1.79586 | 1.79836 | 1.78736 | ||
1075 | 2024.10.25 07:00 | sell | 361 | 0.10 | 1.79532 | 0.00000 | 0.00000 | ||
1076 | 2024.10.25 07:00 | modify | 361 | 0.10 | 1.79532 | 1.79782 | 1.78682 | ||
1077 | 2024.10.25 07:15 | sell | 362 | 0.10 | 1.79555 | 0.00000 | 0.00000 | ||
1078 | 2024.10.25 07:15 | modify | 362 | 0.10 | 1.79555 | 1.79805 | 1.78705 | ||
1079 | 2024.10.25 07:45 | buy | 363 | 0.10 | 1.79700 | 0.00000 | 0.00000 | ||
1080 | 2024.10.25 07:45 | modify | 363 | 0.10 | 1.79700 | 1.79450 | 1.80550 | ||
1081 | 2024.10.25 08:00 | sell | 364 | 0.10 | 1.79564 | 0.00000 | 0.00000 | ||
1082 | 2024.10.25 08:00 | modify | 364 | 0.10 | 1.79564 | 1.79814 | 1.78714 | ||
1083 | 2024.10.25 08:15 | buy | 365 | 0.10 | 1.79728 | 0.00000 | 0.00000 | ||
1084 | 2024.10.25 08:15 | modify | 365 | 0.10 | 1.79728 | 1.79478 | 1.80578 | ||
1085 | 2024.10.25 08:30 | buy | 366 | 0.10 | 1.79746 | 0.00000 | 0.00000 | ||
1086 | 2024.10.25 08:30 | modify | 366 | 0.10 | 1.79746 | 1.79496 | 1.80596 | ||
1087 | 2024.10.25 08:45 | buy | 367 | 0.10 | 1.79735 | 0.00000 | 0.00000 | ||
1088 | 2024.10.25 08:45 | modify | 367 | 0.10 | 1.79735 | 1.79485 | 1.80585 | ||
1089 | 2024.10.25 09:00 | s/l | 361 | 0.10 | 1.79782 | 1.79782 | 1.78682 | -17.80 | 2802.80 |
1090 | 2024.10.25 09:00 | buy | 368 | 0.10 | 1.79737 | 0.00000 | 0.00000 | ||
1091 | 2024.10.25 09:00 | modify | 368 | 0.10 | 1.79737 | 1.79487 | 1.80587 | ||
1092 | 2024.10.25 09:15 | s/l | 356 | 0.10 | 1.79820 | 1.79820 | 1.78720 | -17.80 | 2785.00 |
1093 | 2024.10.25 09:15 | s/l | 357 | 0.10 | 1.79818 | 1.79818 | 1.78718 | -17.80 | 2767.20 |
1094 | 2024.10.25 09:15 | s/l | 358 | 0.10 | 1.79806 | 1.79806 | 1.78706 | -17.80 | 2749.40 |
1095 | 2024.10.25 09:15 | s/l | 362 | 0.10 | 1.79805 | 1.79805 | 1.78705 | -17.80 | 2731.60 |
1096 | 2024.10.25 09:15 | s/l | 364 | 0.10 | 1.79814 | 1.79814 | 1.78714 | -17.80 | 2713.80 |
1097 | 2024.10.25 09:15 | buy | 369 | 0.10 | 1.79823 | 0.00000 | 0.00000 | ||
1098 | 2024.10.25 09:15 | modify | 369 | 0.10 | 1.79823 | 1.79573 | 1.80673 | ||
1099 | 2024.10.25 09:30 | buy | 370 | 0.10 | 1.79758 | 0.00000 | 0.00000 | ||
1100 | 2024.10.25 09:30 | modify | 370 | 0.10 | 1.79758 | 1.79508 | 1.80608 | ||
1101 | 2024.10.25 09:45 | buy | 371 | 0.10 | 1.79791 | 0.00000 | 0.00000 | ||
1102 | 2024.10.25 09:45 | modify | 371 | 0.10 | 1.79791 | 1.79541 | 1.80641 | ||
1103 | 2024.10.25 10:00 | buy | 372 | 0.10 | 1.79778 | 0.00000 | 0.00000 | ||
1104 | 2024.10.25 10:00 | modify | 372 | 0.10 | 1.79778 | 1.79528 | 1.80628 | ||
1105 | 2024.10.25 10:15 | buy | 373 | 0.10 | 1.79806 | 0.00000 | 0.00000 | ||
1106 | 2024.10.25 10:15 | modify | 373 | 0.10 | 1.79806 | 1.79556 | 1.80656 | ||
1107 | 2024.10.25 10:30 | buy | 374 | 0.10 | 1.79768 | 0.00000 | 0.00000 | ||
1108 | 2024.10.25 10:30 | modify | 374 | 0.10 | 1.79768 | 1.79518 | 1.80618 | ||
1109 | 2024.10.25 10:45 | s/l | 355 | 0.10 | 1.79837 | 1.79837 | 1.78737 | -17.80 | 2696.00 |
1110 | 2024.10.25 10:45 | s/l | 359 | 0.10 | 1.79834 | 1.79834 | 1.78734 | -17.80 | 2678.20 |
1111 | 2024.10.25 10:45 | s/l | 360 | 0.10 | 1.79836 | 1.79836 | 1.78736 | -17.80 | 2660.40 |
1112 | 2024.10.25 10:45 | buy | 375 | 0.10 | 1.79832 | 0.00000 | 0.00000 | ||
1113 | 2024.10.25 10:45 | modify | 375 | 0.10 | 1.79832 | 1.79582 | 1.80682 | ||
1114 | 2024.10.25 11:00 | buy | 376 | 0.10 | 1.79882 | 0.00000 | 0.00000 | ||
1115 | 2024.10.25 11:00 | modify | 376 | 0.10 | 1.79882 | 1.79632 | 1.80732 | ||
1116 | 2024.10.25 11:15 | buy | 377 | 0.10 | 1.79874 | 0.00000 | 0.00000 | ||
1117 | 2024.10.25 11:15 | modify | 377 | 0.10 | 1.79874 | 1.79624 | 1.80724 | ||
1118 | 2024.10.25 11:30 | buy | 378 | 0.10 | 1.79815 | 0.00000 | 0.00000 | ||
1119 | 2024.10.25 11:30 | modify | 378 | 0.10 | 1.79815 | 1.79565 | 1.80665 | ||
1120 | 2024.10.25 11:45 | buy | 379 | 0.10 | 1.79879 | 0.00000 | 0.00000 | ||
1121 | 2024.10.25 11:45 | modify | 379 | 0.10 | 1.79879 | 1.79629 | 1.80729 | ||
1122 | 2024.10.25 12:00 | buy | 380 | 0.10 | 1.79884 | 0.00000 | 0.00000 | ||
1123 | 2024.10.25 12:00 | modify | 380 | 0.10 | 1.79884 | 1.79634 | 1.80734 | ||
1124 | 2024.10.25 12:15 | buy | 381 | 0.10 | 1.79832 | 0.00000 | 0.00000 | ||
1125 | 2024.10.25 12:15 | modify | 381 | 0.10 | 1.79832 | 1.79582 | 1.80682 | ||
1126 | 2024.10.25 12:45 | buy | 382 | 0.10 | 1.79905 | 0.00000 | 0.00000 | ||
1127 | 2024.10.25 12:45 | modify | 382 | 0.10 | 1.79905 | 1.79655 | 1.80755 | ||
1128 | 2024.10.25 13:00 | buy | 383 | 0.10 | 1.79858 | 0.00000 | 0.00000 | ||
1129 | 2024.10.25 13:00 | modify | 383 | 0.10 | 1.79858 | 1.79608 | 1.80708 | ||
1130 | 2024.10.25 13:30 | buy | 384 | 0.10 | 1.79927 | 0.00000 | 0.00000 | ||
1131 | 2024.10.25 13:30 | modify | 384 | 0.10 | 1.79927 | 1.79677 | 1.80777 | ||
1132 | 2024.10.25 13:45 | buy | 385 | 0.10 | 1.80046 | 0.00000 | 0.00000 | ||
1133 | 2024.10.25 13:45 | modify | 385 | 0.10 | 1.80046 | 1.79796 | 1.80896 | ||
1134 | 2024.10.25 14:00 | buy | 386 | 0.10 | 1.80056 | 0.00000 | 0.00000 | ||
1135 | 2024.10.25 14:00 | modify | 386 | 0.10 | 1.80056 | 1.79806 | 1.80906 | ||
1136 | 2024.10.25 14:15 | close | 386 | 0.10 | 1.80038 | 1.79806 | 1.80906 | -1.28 | 2659.12 |
1137 | 2024.10.25 14:15 | close | 385 | 0.10 | 1.80038 | 1.79796 | 1.80896 | -0.57 | 2658.55 |
1138 | 2024.10.25 14:15 | close | 384 | 0.10 | 1.80038 | 1.79677 | 1.80777 | 7.90 | 2666.45 |
1139 | 2024.10.25 14:15 | close | 383 | 0.10 | 1.80038 | 1.79608 | 1.80708 | 12.82 | 2679.27 |
1140 | 2024.10.25 14:15 | close | 382 | 0.10 | 1.80038 | 1.79655 | 1.80755 | 9.47 | 2688.74 |
1141 | 2024.10.25 14:15 | close | 381 | 0.10 | 1.80038 | 1.79582 | 1.80682 | 14.67 | 2703.41 |
1142 | 2024.10.25 14:15 | close | 380 | 0.10 | 1.80038 | 1.79634 | 1.80734 | 10.96 | 2714.37 |
1143 | 2024.10.25 14:15 | close | 379 | 0.10 | 1.80038 | 1.79629 | 1.80729 | 11.32 | 2725.69 |
1144 | 2024.10.25 14:15 | close | 378 | 0.10 | 1.80038 | 1.79565 | 1.80665 | 15.88 | 2741.57 |
1145 | 2024.10.25 14:15 | close | 377 | 0.10 | 1.80038 | 1.79624 | 1.80724 | 11.68 | 2753.25 |
1146 | 2024.10.25 14:15 | close | 376 | 0.10 | 1.80038 | 1.79632 | 1.80732 | 11.11 | 2764.36 |
1147 | 2024.10.25 14:15 | close | 375 | 0.10 | 1.80038 | 1.79582 | 1.80682 | 14.67 | 2779.03 |
1148 | 2024.10.25 14:15 | close | 374 | 0.10 | 1.80038 | 1.79518 | 1.80618 | 19.22 | 2798.25 |
1149 | 2024.10.25 14:15 | close | 373 | 0.10 | 1.80038 | 1.79556 | 1.80656 | 16.52 | 2814.77 |
1150 | 2024.10.25 14:15 | close | 372 | 0.10 | 1.80038 | 1.79528 | 1.80628 | 18.51 | 2833.28 |
1151 | 2024.10.25 14:15 | close | 371 | 0.10 | 1.80038 | 1.79541 | 1.80641 | 17.59 | 2850.87 |
1152 | 2024.10.25 14:15 | close | 370 | 0.10 | 1.80038 | 1.79508 | 1.80608 | 19.94 | 2870.81 |
1153 | 2024.10.25 14:15 | close | 369 | 0.10 | 1.80038 | 1.79573 | 1.80673 | 15.31 | 2886.12 |
1154 | 2024.10.25 14:15 | close | 368 | 0.10 | 1.80038 | 1.79487 | 1.80587 | 21.43 | 2907.55 |
1155 | 2024.10.25 14:15 | close | 367 | 0.10 | 1.80038 | 1.79485 | 1.80585 | 21.57 | 2929.12 |
1156 | 2024.10.25 14:15 | close | 366 | 0.10 | 1.80038 | 1.79496 | 1.80596 | 20.79 | 2949.91 |
1157 | 2024.10.25 14:15 | close | 365 | 0.10 | 1.80038 | 1.79478 | 1.80578 | 22.07 | 2971.98 |
1158 | 2024.10.25 14:15 | close | 363 | 0.10 | 1.80038 | 1.79450 | 1.80550 | 24.07 | 2996.05 |
1159 | 2024.10.28 04:00 | sell | 387 | 0.10 | 1.79950 | 0.00000 | 0.00000 | ||
1160 | 2024.10.28 04:00 | modify | 387 | 0.10 | 1.79950 | 1.80200 | 1.79100 | ||
1161 | 2024.10.28 04:15 | sell | 388 | 0.10 | 1.79984 | 0.00000 | 0.00000 | ||
1162 | 2024.10.28 04:15 | modify | 388 | 0.10 | 1.79984 | 1.80234 | 1.79134 | ||
1163 | 2024.10.28 04:30 | sell | 389 | 0.10 | 1.79999 | 0.00000 | 0.00000 | ||
1164 | 2024.10.28 04:30 | modify | 389 | 0.10 | 1.79999 | 1.80249 | 1.79149 | ||
1165 | 2024.10.28 04:45 | sell | 390 | 0.10 | 1.79972 | 0.00000 | 0.00000 | ||
1166 | 2024.10.28 04:45 | modify | 390 | 0.10 | 1.79972 | 1.80222 | 1.79122 | ||
1167 | 2024.10.28 05:00 | sell | 391 | 0.10 | 1.79926 | 0.00000 | 0.00000 | ||
1168 | 2024.10.28 05:00 | modify | 391 | 0.10 | 1.79926 | 1.80176 | 1.79076 | ||
1169 | 2024.10.28 05:15 | sell | 392 | 0.10 | 1.79853 | 0.00000 | 0.00000 | ||
1170 | 2024.10.28 05:15 | modify | 392 | 0.10 | 1.79853 | 1.80103 | 1.79003 | ||
1171 | 2024.10.28 05:30 | sell | 393 | 0.10 | 1.79905 | 0.00000 | 0.00000 | ||
1172 | 2024.10.28 05:30 | modify | 393 | 0.10 | 1.79905 | 1.80155 | 1.79055 | ||
1173 | 2024.10.28 05:45 | sell | 394 | 0.10 | 1.79922 | 0.00000 | 0.00000 | ||
1174 | 2024.10.28 05:45 | modify | 394 | 0.10 | 1.79922 | 1.80172 | 1.79072 | ||
1175 | 2024.10.28 06:00 | sell | 395 | 0.10 | 1.79947 | 0.00000 | 0.00000 | ||
1176 | 2024.10.28 06:00 | modify | 395 | 0.10 | 1.79947 | 1.80197 | 1.79097 | ||
1177 | 2024.10.28 06:15 | sell | 396 | 0.10 | 1.79921 | 0.00000 | 0.00000 | ||
1178 | 2024.10.28 06:15 | modify | 396 | 0.10 | 1.79921 | 1.80171 | 1.79071 | ||
1179 | 2024.10.28 06:30 | sell | 397 | 0.10 | 1.79921 | 0.00000 | 0.00000 | ||
1180 | 2024.10.28 06:30 | modify | 397 | 0.10 | 1.79921 | 1.80171 | 1.79071 | ||
1181 | 2024.10.28 07:30 | s/l | 392 | 0.10 | 1.80103 | 1.80103 | 1.79003 | -17.80 | 2978.25 |
1182 | 2024.10.28 07:30 | buy | 398 | 0.10 | 1.80110 | 0.00000 | 0.00000 | ||
1183 | 2024.10.28 07:30 | modify | 398 | 0.10 | 1.80110 | 1.79860 | 1.80960 | ||
1184 | 2024.10.28 07:45 | buy | 399 | 0.10 | 1.80086 | 0.00000 | 0.00000 | ||
1185 | 2024.10.28 07:45 | modify | 399 | 0.10 | 1.80086 | 1.79836 | 1.80936 | ||
1186 | 2024.10.28 08:00 | s/l | 387 | 0.10 | 1.80200 | 1.80200 | 1.79100 | -17.80 | 2960.45 |
1187 | 2024.10.28 08:00 | s/l | 391 | 0.10 | 1.80176 | 1.80176 | 1.79076 | -17.80 | 2942.65 |
1188 | 2024.10.28 08:00 | s/l | 393 | 0.10 | 1.80155 | 1.80155 | 1.79055 | -17.80 | 2924.85 |
1189 | 2024.10.28 08:00 | s/l | 394 | 0.10 | 1.80172 | 1.80172 | 1.79072 | -17.80 | 2907.05 |
1190 | 2024.10.28 08:00 | s/l | 395 | 0.10 | 1.80197 | 1.80197 | 1.79097 | -17.80 | 2889.25 |
1191 | 2024.10.28 08:00 | s/l | 396 | 0.10 | 1.80171 | 1.80171 | 1.79071 | -17.80 | 2871.45 |
1192 | 2024.10.28 08:00 | s/l | 397 | 0.10 | 1.80171 | 1.80171 | 1.79071 | -17.80 | 2853.65 |
1193 | 2024.10.28 08:00 | buy | 400 | 0.10 | 1.80193 | 0.00000 | 0.00000 | ||
1194 | 2024.10.28 08:00 | modify | 400 | 0.10 | 1.80193 | 1.79943 | 1.81043 | ||
1195 | 2024.10.28 08:15 | s/l | 388 | 0.10 | 1.80234 | 1.80234 | 1.79134 | -17.80 | 2835.85 |
1196 | 2024.10.28 08:15 | s/l | 390 | 0.10 | 1.80222 | 1.80222 | 1.79122 | -17.80 | 2818.05 |
1197 | 2024.10.28 08:15 | buy | 401 | 0.10 | 1.80178 | 0.00000 | 0.00000 | ||
1198 | 2024.10.28 08:15 | modify | 401 | 0.10 | 1.80178 | 1.79928 | 1.81028 | ||
1199 | 2024.10.28 08:30 | buy | 402 | 0.10 | 1.80162 | 0.00000 | 0.00000 | ||
1200 | 2024.10.28 08:30 | modify | 402 | 0.10 | 1.80162 | 1.79912 | 1.81012 | ||
1201 | 2024.10.28 08:45 | buy | 403 | 0.10 | 1.80066 | 0.00000 | 0.00000 | ||
1202 | 2024.10.28 08:45 | modify | 403 | 0.10 | 1.80066 | 1.79816 | 1.80916 | ||
1203 | 2024.10.28 09:00 | s/l | 389 | 0.10 | 1.80249 | 1.80249 | 1.79149 | -17.80 | 2800.25 |
1204 | 2024.10.28 09:00 | buy | 404 | 0.10 | 1.80235 | 0.00000 | 0.00000 | ||
1205 | 2024.10.28 09:00 | modify | 404 | 0.10 | 1.80235 | 1.79985 | 1.81085 | ||
1206 | 2024.10.28 09:15 | buy | 405 | 0.10 | 1.80224 | 0.00000 | 0.00000 | ||
1207 | 2024.10.28 09:15 | modify | 405 | 0.10 | 1.80224 | 1.79974 | 1.81074 | ||
1208 | 2024.10.28 09:30 | buy | 406 | 0.10 | 1.80229 | 0.00000 | 0.00000 | ||
1209 | 2024.10.28 09:30 | modify | 406 | 0.10 | 1.80229 | 1.79979 | 1.81079 | ||
1210 | 2024.10.28 09:45 | buy | 407 | 0.10 | 1.80303 | 0.00000 | 0.00000 | ||
1211 | 2024.10.28 09:45 | modify | 407 | 0.10 | 1.80303 | 1.80053 | 1.81153 | ||
1212 | 2024.10.28 10:00 | buy | 408 | 0.10 | 1.80310 | 0.00000 | 0.00000 | ||
1213 | 2024.10.28 10:00 | modify | 408 | 0.10 | 1.80310 | 1.80060 | 1.81160 | ||
1214 | 2024.10.28 10:15 | buy | 409 | 0.10 | 1.80314 | 0.00000 | 0.00000 | ||
1215 | 2024.10.28 10:15 | modify | 409 | 0.10 | 1.80314 | 1.80064 | 1.81164 | ||
1216 | 2024.10.28 10:45 | buy | 410 | 0.10 | 1.80302 | 0.00000 | 0.00000 | ||
1217 | 2024.10.28 10:45 | modify | 410 | 0.10 | 1.80302 | 1.80052 | 1.81152 | ||
1218 | 2024.10.28 11:00 | buy | 411 | 0.10 | 1.80373 | 0.00000 | 0.00000 | ||
1219 | 2024.10.28 11:00 | modify | 411 | 0.10 | 1.80373 | 1.80123 | 1.81223 | ||
1220 | 2024.10.28 11:15 | buy | 412 | 0.10 | 1.80319 | 0.00000 | 0.00000 | ||
1221 | 2024.10.28 11:15 | modify | 412 | 0.10 | 1.80319 | 1.80069 | 1.81169 | ||
1222 | 2024.10.28 11:30 | buy | 413 | 0.10 | 1.80345 | 0.00000 | 0.00000 | ||
1223 | 2024.10.28 11:30 | modify | 413 | 0.10 | 1.80345 | 1.80095 | 1.81195 | ||
1224 | 2024.10.28 11:45 | buy | 414 | 0.10 | 1.80342 | 0.00000 | 0.00000 | ||
1225 | 2024.10.28 11:45 | modify | 414 | 0.10 | 1.80342 | 1.80092 | 1.81192 | ||
1226 | 2024.10.28 12:00 | buy | 415 | 0.10 | 1.80529 | 0.00000 | 0.00000 | ||
1227 | 2024.10.28 12:00 | modify | 415 | 0.10 | 1.80529 | 1.80279 | 1.81379 | ||
1228 | 2024.10.28 12:15 | buy | 416 | 0.10 | 1.80567 | 0.00000 | 0.00000 | ||
1229 | 2024.10.28 12:15 | modify | 416 | 0.10 | 1.80567 | 1.80317 | 1.81417 | ||
1230 | 2024.10.28 12:30 | buy | 417 | 0.10 | 1.80566 | 0.00000 | 0.00000 | ||
1231 | 2024.10.28 12:30 | modify | 417 | 0.10 | 1.80566 | 1.80316 | 1.81416 | ||
1232 | 2024.10.28 12:45 | buy | 418 | 0.10 | 1.80507 | 0.00000 | 0.00000 | ||
1233 | 2024.10.28 12:45 | modify | 418 | 0.10 | 1.80507 | 1.80257 | 1.81357 | ||
1234 | 2024.10.28 13:00 | buy | 419 | 0.10 | 1.80478 | 0.00000 | 0.00000 | ||
1235 | 2024.10.28 13:00 | modify | 419 | 0.10 | 1.80478 | 1.80228 | 1.81328 | ||
1236 | 2024.10.28 13:15 | buy | 420 | 0.10 | 1.80483 | 0.00000 | 0.00000 | ||
1237 | 2024.10.28 13:15 | modify | 420 | 0.10 | 1.80483 | 1.80233 | 1.81333 | ||
1238 | 2024.10.28 13:45 | s/l | 416 | 0.10 | 1.80317 | 1.80317 | 1.81417 | -17.80 | 2782.45 |
1239 | 2024.10.28 13:45 | s/l | 417 | 0.10 | 1.80316 | 1.80316 | 1.81416 | -17.80 | 2764.65 |
1240 | 2024.10.28 14:00 | s/l | 415 | 0.10 | 1.80279 | 1.80279 | 1.81379 | -17.81 | 2746.84 |
1241 | 2024.10.28 14:30 | buy | 421 | 0.10 | 1.80508 | 0.00000 | 0.00000 | ||
1242 | 2024.10.28 14:30 | modify | 421 | 0.10 | 1.80508 | 1.80258 | 1.81358 | ||
1243 | 2024.10.28 14:45 | buy | 422 | 0.10 | 1.80539 | 0.00000 | 0.00000 | ||
1244 | 2024.10.28 14:45 | modify | 422 | 0.10 | 1.80539 | 1.80289 | 1.81389 | ||
1245 | 2024.10.28 15:00 | buy | 423 | 0.10 | 1.80571 | 0.00000 | 0.00000 | ||
1246 | 2024.10.28 15:00 | modify | 423 | 0.10 | 1.80571 | 1.80321 | 1.81421 | ||
1247 | 2024.10.28 15:15 | buy | 424 | 0.10 | 1.80591 | 0.00000 | 0.00000 | ||
1248 | 2024.10.28 15:15 | modify | 424 | 0.10 | 1.80591 | 1.80341 | 1.81441 | ||
1249 | 2024.10.28 15:30 | close | 424 | 0.10 | 1.80605 | 1.80341 | 1.81441 | 1.00 | 2747.84 |
1250 | 2024.10.28 15:30 | close | 423 | 0.10 | 1.80605 | 1.80321 | 1.81421 | 2.42 | 2750.26 |
1251 | 2024.10.28 15:30 | close | 422 | 0.10 | 1.80605 | 1.80289 | 1.81389 | 4.70 | 2754.96 |
1252 | 2024.10.28 15:30 | close | 421 | 0.10 | 1.80605 | 1.80258 | 1.81358 | 6.91 | 2761.87 |
1253 | 2024.10.28 15:30 | close | 420 | 0.10 | 1.80605 | 1.80233 | 1.81333 | 8.69 | 2770.56 |
1254 | 2024.10.28 15:30 | close | 419 | 0.10 | 1.80605 | 1.80228 | 1.81328 | 9.04 | 2779.60 |
1255 | 2024.10.28 15:30 | close | 418 | 0.10 | 1.80605 | 1.80257 | 1.81357 | 6.98 | 2786.58 |
1256 | 2024.10.28 15:30 | close | 414 | 0.10 | 1.80605 | 1.80092 | 1.81192 | 18.73 | 2805.31 |
1257 | 2024.10.28 15:30 | close | 413 | 0.10 | 1.80605 | 1.80095 | 1.81195 | 18.52 | 2823.83 |
1258 | 2024.10.28 15:30 | close | 412 | 0.10 | 1.80605 | 1.80069 | 1.81169 | 20.37 | 2844.20 |
1259 | 2024.10.28 15:30 | close | 411 | 0.10 | 1.80605 | 1.80123 | 1.81223 | 16.52 | 2860.72 |
1260 | 2024.10.28 15:30 | close | 410 | 0.10 | 1.80605 | 1.80052 | 1.81152 | 21.58 | 2882.30 |
1261 | 2024.10.28 15:30 | close | 409 | 0.10 | 1.80605 | 1.80064 | 1.81164 | 20.72 | 2903.02 |
1262 | 2024.10.28 15:30 | close | 408 | 0.10 | 1.80605 | 1.80060 | 1.81160 | 21.01 | 2924.03 |
1263 | 2024.10.28 15:30 | close | 407 | 0.10 | 1.80605 | 1.80053 | 1.81153 | 21.51 | 2945.54 |
1264 | 2024.10.28 15:30 | close | 406 | 0.10 | 1.80605 | 1.79979 | 1.81079 | 26.78 | 2972.32 |
1265 | 2024.10.28 15:30 | close | 405 | 0.10 | 1.80605 | 1.79974 | 1.81074 | 27.13 | 2999.45 |
1266 | 2024.10.28 15:30 | close | 404 | 0.10 | 1.80605 | 1.79985 | 1.81085 | 26.35 | 3025.80 |
1267 | 2024.10.28 15:30 | close | 403 | 0.10 | 1.80605 | 1.79816 | 1.80916 | 38.38 | 3064.18 |
1268 | 2024.10.28 15:30 | close | 402 | 0.10 | 1.80605 | 1.79912 | 1.81012 | 31.55 | 3095.73 |
1269 | 2024.10.28 15:30 | close | 401 | 0.10 | 1.80605 | 1.79928 | 1.81028 | 30.41 | 3126.14 |
1270 | 2024.10.28 15:30 | close | 400 | 0.10 | 1.80605 | 1.79943 | 1.81043 | 29.34 | 3155.48 |
1271 | 2024.10.28 15:30 | close | 399 | 0.10 | 1.80605 | 1.79836 | 1.80936 | 36.96 | 3192.44 |
1272 | 2024.10.28 15:30 | close | 398 | 0.10 | 1.80605 | 1.79860 | 1.80960 | 35.25 | 3227.69 |
1273 | 2024.10.29 04:15 | sell | 425 | 0.10 | 1.80104 | 0.00000 | 0.00000 | ||
1274 | 2024.10.29 04:15 | modify | 425 | 0.10 | 1.80104 | 1.80354 | 1.79254 | ||
1275 | 2024.10.29 04:30 | sell | 426 | 0.10 | 1.80113 | 0.00000 | 0.00000 | ||
1276 | 2024.10.29 04:30 | modify | 426 | 0.10 | 1.80113 | 1.80363 | 1.79263 | ||
1277 | 2024.10.29 04:45 | sell | 427 | 0.10 | 1.80101 | 0.00000 | 0.00000 | ||
1278 | 2024.10.29 04:45 | modify | 427 | 0.10 | 1.80101 | 1.80351 | 1.79251 | ||
1279 | 2024.10.29 05:00 | buy | 428 | 0.10 | 1.80180 | 0.00000 | 0.00000 | ||
1280 | 2024.10.29 05:00 | modify | 428 | 0.10 | 1.80180 | 1.79930 | 1.81030 | ||
1281 | 2024.10.29 05:30 | buy | 429 | 0.10 | 1.80205 | 0.00000 | 0.00000 | ||
1282 | 2024.10.29 05:30 | modify | 429 | 0.10 | 1.80205 | 1.79955 | 1.81055 | ||
1283 | 2024.10.29 06:30 | sell | 430 | 0.10 | 1.80118 | 0.00000 | 0.00000 | ||
1284 | 2024.10.29 06:30 | modify | 430 | 0.10 | 1.80118 | 1.80368 | 1.79268 | ||
1285 | 2024.10.29 06:45 | sell | 431 | 0.10 | 1.80109 | 0.00000 | 0.00000 | ||
1286 | 2024.10.29 06:45 | modify | 431 | 0.10 | 1.80109 | 1.80359 | 1.79259 | ||
1287 | 2024.10.29 07:00 | sell | 432 | 0.10 | 1.80142 | 0.00000 | 0.00000 | ||
1288 | 2024.10.29 07:00 | modify | 432 | 0.10 | 1.80142 | 1.80392 | 1.79292 | ||
1289 | 2024.10.29 07:15 | sell | 433 | 0.10 | 1.80084 | 0.00000 | 0.00000 | ||
1290 | 2024.10.29 07:15 | modify | 433 | 0.10 | 1.80084 | 1.80334 | 1.79234 | ||
1291 | 2024.10.29 07:45 | sell | 434 | 0.10 | 1.80102 | 0.00000 | 0.00000 | ||
1292 | 2024.10.29 07:45 | modify | 434 | 0.10 | 1.80102 | 1.80352 | 1.79252 | ||
1293 | 2024.10.29 08:15 | buy | 435 | 0.10 | 1.80250 | 0.00000 | 0.00000 | ||
1294 | 2024.10.29 08:15 | modify | 435 | 0.10 | 1.80250 | 1.80000 | 1.81100 | ||
1295 | 2024.10.29 08:30 | buy | 436 | 0.10 | 1.80281 | 0.00000 | 0.00000 | ||
1296 | 2024.10.29 08:30 | modify | 436 | 0.10 | 1.80281 | 1.80031 | 1.81131 | ||
1297 | 2024.10.29 08:45 | buy | 437 | 0.10 | 1.80268 | 0.00000 | 0.00000 | ||
1298 | 2024.10.29 08:45 | modify | 437 | 0.10 | 1.80268 | 1.80018 | 1.81118 | ||
1299 | 2024.10.29 09:00 | buy | 438 | 0.10 | 1.80262 | 0.00000 | 0.00000 | ||
1300 | 2024.10.29 09:00 | modify | 438 | 0.10 | 1.80262 | 1.80012 | 1.81112 | ||
1301 | 2024.10.29 09:15 | buy | 439 | 0.10 | 1.80218 | 0.00000 | 0.00000 | ||
1302 | 2024.10.29 09:15 | modify | 439 | 0.10 | 1.80218 | 1.79968 | 1.81068 | ||
1303 | 2024.10.29 09:30 | buy | 440 | 0.10 | 1.80222 | 0.00000 | 0.00000 | ||
1304 | 2024.10.29 09:30 | modify | 440 | 0.10 | 1.80222 | 1.79972 | 1.81072 | ||
1305 | 2024.10.29 11:00 | buy | 441 | 0.10 | 1.80309 | 0.00000 | 0.00000 | ||
1306 | 2024.10.29 11:00 | modify | 441 | 0.10 | 1.80309 | 1.80059 | 1.81159 | ||
1307 | 2024.10.29 11:15 | s/l | 425 | 0.10 | 1.80354 | 1.80354 | 1.79254 | -17.80 | 3209.89 |
1308 | 2024.10.29 11:15 | s/l | 426 | 0.10 | 1.80363 | 1.80363 | 1.79263 | -17.80 | 3192.09 |
1309 | 2024.10.29 11:15 | s/l | 427 | 0.10 | 1.80351 | 1.80351 | 1.79251 | -17.80 | 3174.29 |
1310 | 2024.10.29 11:15 | s/l | 430 | 0.10 | 1.80368 | 1.80368 | 1.79268 | -17.80 | 3156.49 |
1311 | 2024.10.29 11:15 | s/l | 431 | 0.10 | 1.80359 | 1.80359 | 1.79259 | -17.80 | 3138.69 |
1312 | 2024.10.29 11:15 | s/l | 433 | 0.10 | 1.80334 | 1.80334 | 1.79234 | -17.80 | 3120.89 |
1313 | 2024.10.29 11:15 | s/l | 434 | 0.10 | 1.80352 | 1.80352 | 1.79252 | -17.80 | 3103.09 |
1314 | 2024.10.29 11:15 | buy | 442 | 0.10 | 1.80288 | 0.00000 | 0.00000 | ||
1315 | 2024.10.29 11:15 | modify | 442 | 0.10 | 1.80288 | 1.80038 | 1.81138 | ||
1316 | 2024.10.29 11:30 | buy | 443 | 0.10 | 1.80313 | 0.00000 | 0.00000 | ||
1317 | 2024.10.29 11:30 | modify | 443 | 0.10 | 1.80313 | 1.80063 | 1.81163 | ||
1318 | 2024.10.29 11:45 | s/l | 432 | 0.10 | 1.80392 | 1.80392 | 1.79292 | -17.80 | 3085.29 |
1319 | 2024.10.29 11:45 | buy | 444 | 0.10 | 1.80365 | 0.00000 | 0.00000 | ||
1320 | 2024.10.29 11:45 | modify | 444 | 0.10 | 1.80365 | 1.80115 | 1.81215 | ||
1321 | 2024.10.29 12:00 | buy | 445 | 0.10 | 1.80401 | 0.00000 | 0.00000 | ||
1322 | 2024.10.29 12:00 | modify | 445 | 0.10 | 1.80401 | 1.80151 | 1.81251 | ||
1323 | 2024.10.29 12:15 | buy | 446 | 0.10 | 1.80459 | 0.00000 | 0.00000 | ||
1324 | 2024.10.29 12:15 | modify | 446 | 0.10 | 1.80459 | 1.80209 | 1.81309 | ||
1325 | 2024.10.29 12:30 | buy | 447 | 0.10 | 1.80413 | 0.00000 | 0.00000 | ||
1326 | 2024.10.29 12:30 | modify | 447 | 0.10 | 1.80413 | 1.80163 | 1.81263 | ||
1327 | 2024.10.29 12:45 | buy | 448 | 0.10 | 1.80414 | 0.00000 | 0.00000 | ||
1328 | 2024.10.29 12:45 | modify | 448 | 0.10 | 1.80414 | 1.80164 | 1.81264 | ||
1329 | 2024.10.29 13:00 | buy | 449 | 0.10 | 1.80459 | 0.00000 | 0.00000 | ||
1330 | 2024.10.29 13:00 | modify | 449 | 0.10 | 1.80459 | 1.80209 | 1.81309 | ||
1331 | 2024.10.29 13:15 | buy | 450 | 0.10 | 1.80479 | 0.00000 | 0.00000 | ||
1332 | 2024.10.29 13:15 | modify | 450 | 0.10 | 1.80479 | 1.80229 | 1.81329 | ||
1333 | 2024.10.29 13:30 | buy | 451 | 0.10 | 1.80431 | 0.00000 | 0.00000 | ||
1334 | 2024.10.29 13:30 | modify | 451 | 0.10 | 1.80431 | 1.80181 | 1.81281 | ||
1335 | 2024.10.29 14:15 | buy | 452 | 0.10 | 1.80487 | 0.00000 | 0.00000 | ||
1336 | 2024.10.29 14:15 | modify | 452 | 0.10 | 1.80487 | 1.80237 | 1.81337 | ||
1337 | 2024.10.29 14:30 | close | 452 | 0.10 | 1.80577 | 1.80237 | 1.81337 | 6.41 | 3091.70 |
1338 | 2024.10.29 14:30 | close | 451 | 0.10 | 1.80577 | 1.80181 | 1.81281 | 10.40 | 3102.10 |
1339 | 2024.10.29 14:30 | close | 450 | 0.10 | 1.80577 | 1.80229 | 1.81329 | 6.98 | 3109.08 |
1340 | 2024.10.29 14:30 | close | 449 | 0.10 | 1.80577 | 1.80209 | 1.81309 | 8.41 | 3117.49 |
1341 | 2024.10.29 14:30 | close | 448 | 0.10 | 1.80577 | 1.80164 | 1.81264 | 11.61 | 3129.10 |
1342 | 2024.10.29 14:30 | close | 447 | 0.10 | 1.80577 | 1.80163 | 1.81263 | 11.68 | 3140.78 |
1343 | 2024.10.29 14:30 | close | 446 | 0.10 | 1.80577 | 1.80209 | 1.81309 | 8.41 | 3149.19 |
1344 | 2024.10.29 14:30 | close | 445 | 0.10 | 1.80577 | 1.80151 | 1.81251 | 12.54 | 3161.73 |
1345 | 2024.10.29 14:30 | close | 444 | 0.10 | 1.80577 | 1.80115 | 1.81215 | 15.10 | 3176.83 |
1346 | 2024.10.29 14:30 | close | 443 | 0.10 | 1.80577 | 1.80063 | 1.81163 | 18.80 | 3195.63 |
1347 | 2024.10.29 14:30 | close | 442 | 0.10 | 1.80577 | 1.80038 | 1.81138 | 20.58 | 3216.21 |
1348 | 2024.10.29 14:30 | close | 441 | 0.10 | 1.80577 | 1.80059 | 1.81159 | 19.09 | 3235.30 |
1349 | 2024.10.29 14:30 | close | 440 | 0.10 | 1.80577 | 1.79972 | 1.81072 | 25.28 | 3260.58 |
1350 | 2024.10.29 14:30 | close | 439 | 0.10 | 1.80577 | 1.79968 | 1.81068 | 25.57 | 3286.15 |
1351 | 2024.10.29 14:30 | close | 438 | 0.10 | 1.80577 | 1.80012 | 1.81112 | 22.44 | 3308.59 |
1352 | 2024.10.29 14:30 | close | 437 | 0.10 | 1.80577 | 1.80018 | 1.81118 | 22.01 | 3330.60 |
1353 | 2024.10.29 14:30 | close | 436 | 0.10 | 1.80577 | 1.80031 | 1.81131 | 21.08 | 3351.68 |
1354 | 2024.10.29 14:30 | close | 435 | 0.10 | 1.80577 | 1.80000 | 1.81100 | 23.29 | 3374.97 |
1355 | 2024.10.29 14:30 | close | 429 | 0.10 | 1.80577 | 1.79955 | 1.81055 | 26.50 | 3401.47 |
1356 | 2024.10.29 14:30 | close | 428 | 0.10 | 1.80577 | 1.79930 | 1.81030 | 28.28 | 3429.75 |
1357 | 2024.10.30 05:00 | sell | 453 | 0.10 | 1.80931 | 0.00000 | 0.00000 | ||
1358 | 2024.10.30 05:00 | modify | 453 | 0.10 | 1.80931 | 1.81181 | 1.80081 | ||
1359 | 2024.10.30 05:15 | sell | 454 | 0.10 | 1.80911 | 0.00000 | 0.00000 | ||
1360 | 2024.10.30 05:15 | modify | 454 | 0.10 | 1.80911 | 1.81161 | 1.80061 | ||
1361 | 2024.10.30 05:30 | sell | 455 | 0.10 | 1.80929 | 0.00000 | 0.00000 | ||
1362 | 2024.10.30 05:30 | modify | 455 | 0.10 | 1.80929 | 1.81179 | 1.80079 | ||
1363 | 2024.10.30 06:00 | buy | 456 | 0.10 | 1.81008 | 0.00000 | 0.00000 | ||
1364 | 2024.10.30 06:00 | modify | 456 | 0.10 | 1.81008 | 1.80758 | 1.81858 | ||
1365 | 2024.10.30 08:00 | buy | 457 | 0.10 | 1.81089 | 0.00000 | 0.00000 | ||
1366 | 2024.10.30 08:00 | modify | 457 | 0.10 | 1.81089 | 1.80839 | 1.81939 | ||
1367 | 2024.10.30 08:15 | s/l | 453 | 0.10 | 1.81181 | 1.81181 | 1.80081 | -17.80 | 3411.95 |
1368 | 2024.10.30 08:15 | s/l | 454 | 0.10 | 1.81161 | 1.81161 | 1.80061 | -17.80 | 3394.15 |
1369 | 2024.10.30 08:15 | s/l | 455 | 0.10 | 1.81179 | 1.81179 | 1.80079 | -17.80 | 3376.35 |
1370 | 2024.10.30 08:15 | buy | 458 | 0.10 | 1.81199 | 0.00000 | 0.00000 | ||
1371 | 2024.10.30 08:15 | modify | 458 | 0.10 | 1.81199 | 1.80949 | 1.82049 | ||
1372 | 2024.10.30 08:30 | buy | 459 | 0.10 | 1.81141 | 0.00000 | 0.00000 | ||
1373 | 2024.10.30 08:30 | modify | 459 | 0.10 | 1.81141 | 1.80891 | 1.81991 | ||
1374 | 2024.10.30 08:45 | buy | 460 | 0.10 | 1.81102 | 0.00000 | 0.00000 | ||
1375 | 2024.10.30 08:45 | modify | 460 | 0.10 | 1.81102 | 1.80852 | 1.81952 | ||
1376 | 2024.10.30 09:00 | buy | 461 | 0.10 | 1.81071 | 0.00000 | 0.00000 | ||
1377 | 2024.10.30 09:00 | modify | 461 | 0.10 | 1.81071 | 1.80821 | 1.81921 | ||
1378 | 2024.10.30 09:30 | s/l | 458 | 0.10 | 1.80949 | 1.80949 | 1.82049 | -17.80 | 3358.55 |
1379 | 2024.10.30 09:30 | s/l | 459 | 0.10 | 1.80891 | 1.80891 | 1.81991 | -17.80 | 3340.75 |
1380 | 2024.10.30 09:30 | sell | 462 | 0.10 | 1.80873 | 0.00000 | 0.00000 | ||
1381 | 2024.10.30 09:30 | modify | 462 | 0.10 | 1.80873 | 1.81123 | 1.80023 | ||
1382 | 2024.10.30 09:45 | s/l | 457 | 0.10 | 1.80839 | 1.80839 | 1.81939 | -17.81 | 3322.94 |
1383 | 2024.10.30 09:45 | s/l | 460 | 0.10 | 1.80852 | 1.80852 | 1.81952 | -17.80 | 3305.14 |
1384 | 2024.10.30 09:45 | sell | 463 | 0.10 | 1.80861 | 0.00000 | 0.00000 | ||
1385 | 2024.10.30 09:45 | modify | 463 | 0.10 | 1.80861 | 1.81111 | 1.80011 | ||
1386 | 2024.10.30 10:00 | s/l | 461 | 0.10 | 1.80821 | 1.80821 | 1.81921 | -17.80 | 3287.34 |
1387 | 2024.10.30 10:00 | sell | 464 | 0.10 | 1.80885 | 0.00000 | 0.00000 | ||
1388 | 2024.10.30 10:00 | modify | 464 | 0.10 | 1.80885 | 1.81135 | 1.80035 | ||
1389 | 2024.10.30 10:15 | sell | 465 | 0.10 | 1.80807 | 0.00000 | 0.00000 | ||
1390 | 2024.10.30 10:15 | modify | 465 | 0.10 | 1.80807 | 1.81057 | 1.79957 | ||
1391 | 2024.10.30 10:30 | s/l | 456 | 0.10 | 1.80758 | 1.80758 | 1.81858 | -17.81 | 3269.53 |
1392 | 2024.10.30 10:30 | sell | 466 | 0.10 | 1.80622 | 0.00000 | 0.00000 | ||
1393 | 2024.10.30 10:30 | modify | 466 | 0.10 | 1.80622 | 1.80872 | 1.79772 | ||
1394 | 2024.10.30 10:45 | sell | 467 | 0.10 | 1.80557 | 0.00000 | 0.00000 | ||
1395 | 2024.10.30 10:45 | modify | 467 | 0.10 | 1.80557 | 1.80807 | 1.79707 | ||
1396 | 2024.10.30 11:00 | sell | 468 | 0.10 | 1.80618 | 0.00000 | 0.00000 | ||
1397 | 2024.10.30 11:00 | modify | 468 | 0.10 | 1.80618 | 1.80868 | 1.79768 | ||
1398 | 2024.10.30 11:15 | sell | 469 | 0.10 | 1.80536 | 0.00000 | 0.00000 | ||
1399 | 2024.10.30 11:15 | modify | 469 | 0.10 | 1.80536 | 1.80786 | 1.79686 | ||
1400 | 2024.10.30 11:30 | sell | 470 | 0.10 | 1.80599 | 0.00000 | 0.00000 | ||
1401 | 2024.10.30 11:30 | modify | 470 | 0.10 | 1.80599 | 1.80849 | 1.79749 | ||
1402 | 2024.10.30 11:45 | sell | 471 | 0.10 | 1.80579 | 0.00000 | 0.00000 | ||
1403 | 2024.10.30 11:45 | modify | 471 | 0.10 | 1.80579 | 1.80829 | 1.79729 | ||
1404 | 2024.10.30 12:15 | sell | 472 | 0.10 | 1.80524 | 0.00000 | 0.00000 | ||
1405 | 2024.10.30 12:15 | modify | 472 | 0.10 | 1.80524 | 1.80774 | 1.79674 | ||
1406 | 2024.10.30 12:30 | sell | 473 | 0.10 | 1.80466 | 0.00000 | 0.00000 | ||
1407 | 2024.10.30 12:30 | modify | 473 | 0.10 | 1.80466 | 1.80716 | 1.79616 | ||
1408 | 2024.10.30 12:45 | sell | 474 | 0.10 | 1.80411 | 0.00000 | 0.00000 | ||
1409 | 2024.10.30 12:45 | modify | 474 | 0.10 | 1.80411 | 1.80661 | 1.79561 | ||
1410 | 2024.10.30 13:00 | sell | 475 | 0.10 | 1.80419 | 0.00000 | 0.00000 | ||
1411 | 2024.10.30 13:00 | modify | 475 | 0.10 | 1.80419 | 1.80669 | 1.79569 | ||
1412 | 2024.10.30 13:15 | s/l | 467 | 0.10 | 1.80807 | 1.80807 | 1.79707 | -17.80 | 3251.73 |
1413 | 2024.10.30 13:15 | s/l | 469 | 0.10 | 1.80786 | 1.80786 | 1.79686 | -17.80 | 3233.93 |
1414 | 2024.10.30 13:15 | s/l | 472 | 0.10 | 1.80774 | 1.80774 | 1.79674 | -17.80 | 3216.13 |
1415 | 2024.10.30 13:15 | s/l | 473 | 0.10 | 1.80716 | 1.80716 | 1.79616 | -17.80 | 3198.33 |
1416 | 2024.10.30 13:15 | s/l | 474 | 0.10 | 1.80661 | 1.80661 | 1.79561 | -17.80 | 3180.53 |
1417 | 2024.10.30 13:15 | s/l | 475 | 0.10 | 1.80669 | 1.80669 | 1.79569 | -17.80 | 3162.73 |
1418 | 2024.10.30 13:30 | sell | 476 | 0.10 | 1.80597 | 0.00000 | 0.00000 | ||
1419 | 2024.10.30 13:30 | modify | 476 | 0.10 | 1.80597 | 1.80847 | 1.79747 | ||
1420 | 2024.10.30 14:00 | s/l | 466 | 0.10 | 1.80872 | 1.80872 | 1.79772 | -17.81 | 3144.92 |
1421 | 2024.10.30 14:00 | s/l | 468 | 0.10 | 1.80868 | 1.80868 | 1.79768 | -17.80 | 3127.12 |
1422 | 2024.10.30 14:00 | s/l | 470 | 0.10 | 1.80849 | 1.80849 | 1.79749 | -17.80 | 3109.32 |
1423 | 2024.10.30 14:00 | s/l | 471 | 0.10 | 1.80829 | 1.80829 | 1.79729 | -17.80 | 3091.52 |
1424 | 2024.10.30 14:00 | s/l | 476 | 0.10 | 1.80847 | 1.80847 | 1.79747 | -17.80 | 3073.72 |
1425 | 2024.10.30 14:15 | s/l | 462 | 0.10 | 1.81123 | 1.81123 | 1.80023 | -17.80 | 3055.92 |
1426 | 2024.10.30 14:15 | s/l | 463 | 0.10 | 1.81111 | 1.81111 | 1.80011 | -17.80 | 3038.12 |
1427 | 2024.10.30 14:15 | s/l | 464 | 0.10 | 1.81135 | 1.81135 | 1.80035 | -17.80 | 3020.32 |
1428 | 2024.10.30 14:15 | s/l | 465 | 0.10 | 1.81057 | 1.81057 | 1.79957 | -17.80 | 3002.52 |
1429 | 2024.10.30 14:15 | buy | 477 | 0.10 | 1.81265 | 0.00000 | 0.00000 | ||
1430 | 2024.10.30 14:15 | modify | 477 | 0.10 | 1.81265 | 1.81015 | 1.82115 | ||
1431 | 2024.10.30 14:30 | buy | 478 | 0.10 | 1.81301 | 0.00000 | 0.00000 | ||
1432 | 2024.10.30 14:30 | modify | 478 | 0.10 | 1.81301 | 1.81051 | 1.82151 | ||
1433 | 2024.10.30 14:45 | buy | 479 | 0.10 | 1.81271 | 0.00000 | 0.00000 | ||
1434 | 2024.10.30 14:45 | modify | 479 | 0.10 | 1.81271 | 1.81021 | 1.82121 | ||
1435 | 2024.10.30 15:00 | s/l | 477 | 0.10 | 1.81015 | 1.81015 | 1.82115 | -17.80 | 2984.72 |
1436 | 2024.10.30 15:00 | s/l | 478 | 0.10 | 1.81051 | 1.81051 | 1.82151 | -17.80 | 2966.92 |
1437 | 2024.10.30 15:00 | s/l | 479 | 0.10 | 1.81021 | 1.81021 | 1.82121 | -17.81 | 2949.11 |
1438 | 2024.10.30 15:30 | buy | 480 | 0.10 | 1.81021 | 0.00000 | 0.00000 | ||
1439 | 2024.10.30 15:30 | modify | 480 | 0.10 | 1.81021 | 1.80771 | 1.81871 | ||
1440 | 2024.10.30 16:30 | buy | 481 | 0.10 | 1.81034 | 0.00000 | 0.00000 | ||
1441 | 2024.10.30 16:30 | modify | 481 | 0.10 | 1.81034 | 1.80784 | 1.81884 | ||
1442 | 2024.10.30 16:45 | buy | 482 | 0.10 | 1.81017 | 0.00000 | 0.00000 | ||
1443 | 2024.10.30 16:45 | modify | 482 | 0.10 | 1.81017 | 1.80767 | 1.81867 | ||
1444 | 2024.10.30 17:00 | close | 482 | 0.10 | 1.80887 | 1.80767 | 1.81867 | -9.26 | 2939.85 |
1445 | 2024.10.30 17:00 | close | 481 | 0.10 | 1.80887 | 1.80784 | 1.81884 | -10.47 | 2929.38 |
1446 | 2024.10.30 17:00 | close | 480 | 0.10 | 1.80887 | 1.80771 | 1.81871 | -9.54 | 2919.84 |
1447 | 2024.10.31 04:00 | buy | 483 | 0.10 | 1.80255 | 0.00000 | 0.00000 | ||
1448 | 2024.10.31 04:00 | modify | 483 | 0.10 | 1.80255 | 1.80005 | 1.81105 | ||
1449 | 2024.10.31 04:15 | buy | 484 | 0.10 | 1.80288 | 0.00000 | 0.00000 | ||
1450 | 2024.10.31 04:15 | modify | 484 | 0.10 | 1.80288 | 1.80038 | 1.81138 | ||
1451 | 2024.10.31 04:30 | buy | 485 | 0.10 | 1.80237 | 0.00000 | 0.00000 | ||
1452 | 2024.10.31 04:30 | modify | 485 | 0.10 | 1.80237 | 1.79987 | 1.81087 | ||
1453 | 2024.10.31 04:45 | buy | 486 | 0.10 | 1.80264 | 0.00000 | 0.00000 | ||
1454 | 2024.10.31 04:45 | modify | 486 | 0.10 | 1.80264 | 1.80014 | 1.81114 | ||
1455 | 2024.10.31 05:00 | buy | 487 | 0.10 | 1.80283 | 0.00000 | 0.00000 | ||
1456 | 2024.10.31 05:00 | modify | 487 | 0.10 | 1.80283 | 1.80033 | 1.81133 | ||
1457 | 2024.10.31 05:30 | buy | 488 | 0.10 | 1.80288 | 0.00000 | 0.00000 | ||
1458 | 2024.10.31 05:30 | modify | 488 | 0.10 | 1.80288 | 1.80038 | 1.81138 | ||
1459 | 2024.10.31 05:45 | buy | 489 | 0.10 | 1.80310 | 0.00000 | 0.00000 | ||
1460 | 2024.10.31 05:45 | modify | 489 | 0.10 | 1.80310 | 1.80060 | 1.81160 | ||
1461 | 2024.10.31 06:00 | buy | 490 | 0.10 | 1.80324 | 0.00000 | 0.00000 | ||
1462 | 2024.10.31 06:00 | modify | 490 | 0.10 | 1.80324 | 1.80074 | 1.81174 | ||
1463 | 2024.10.31 06:15 | buy | 491 | 0.10 | 1.80344 | 0.00000 | 0.00000 | ||
1464 | 2024.10.31 06:15 | modify | 491 | 0.10 | 1.80344 | 1.80094 | 1.81194 | ||
1465 | 2024.10.31 06:30 | buy | 492 | 0.10 | 1.80357 | 0.00000 | 0.00000 | ||
1466 | 2024.10.31 06:30 | modify | 492 | 0.10 | 1.80357 | 1.80107 | 1.81207 | ||
1467 | 2024.10.31 06:45 | buy | 493 | 0.10 | 1.80402 | 0.00000 | 0.00000 | ||
1468 | 2024.10.31 06:45 | modify | 493 | 0.10 | 1.80402 | 1.80152 | 1.81252 | ||
1469 | 2024.10.31 07:00 | close | 493 | 0.10 | 1.80509 | 1.80152 | 1.81252 | 7.62 | 2927.46 |
1470 | 2024.10.31 07:00 | close | 492 | 0.10 | 1.80509 | 1.80107 | 1.81207 | 10.82 | 2938.28 |
1471 | 2024.10.31 07:00 | close | 491 | 0.10 | 1.80509 | 1.80094 | 1.81194 | 11.75 | 2950.03 |
1472 | 2024.10.31 07:00 | close | 490 | 0.10 | 1.80509 | 1.80074 | 1.81174 | 13.17 | 2963.20 |
1473 | 2024.10.31 07:00 | close | 489 | 0.10 | 1.80509 | 1.80060 | 1.81160 | 14.17 | 2977.37 |
1474 | 2024.10.31 07:00 | close | 488 | 0.10 | 1.80509 | 1.80038 | 1.81138 | 15.73 | 2993.10 |
1475 | 2024.10.31 07:00 | close | 487 | 0.10 | 1.80509 | 1.80033 | 1.81133 | 16.09 | 3009.19 |
1476 | 2024.10.31 07:00 | close | 486 | 0.10 | 1.80509 | 1.80014 | 1.81114 | 17.44 | 3026.63 |
1477 | 2024.10.31 07:00 | close | 485 | 0.10 | 1.80509 | 1.79987 | 1.81087 | 19.37 | 3046.00 |
1478 | 2024.10.31 07:00 | close | 484 | 0.10 | 1.80509 | 1.80038 | 1.81138 | 15.73 | 3061.73 |
1479 | 2024.10.31 07:00 | close | 483 | 0.10 | 1.80509 | 1.80005 | 1.81105 | 18.08 | 3079.81 |